03/15/2010 17:05:00*90.507*90.522*90.53*90.507
03/15/2010 17:10:00*90.522*90.513*90.523*90.482
03/15/2010 17:15:00*90.513*90.52*90.52*90.505
03/15/2010 17:20:00*90.52*90.513*90.523*90.509
03/15/2010 17:25:00*90.513*90.497*90.52*90.494
03/15/2010 17:30:00*90.497*90.495*90.51*90.49
03/15/2010 17:35:00*90.495*90.496*90.505*90.491
03/15/2010 17:40:00*90.496*90.498*90.503*90.495
03/15/2010 17:45:00*90.498*90.501*90.501*90.481
03/15/2010 17:50:00*90.501*90.485*90.501*90.462
03/15/2010 17:55:00*90.485*90.483*90.494*90.471
03/15/2010 18:00:00*90.483*90.475*90.5*90.474
03/15/2010 18:05:00*90.475*90.463*90.476*90.458
03/15/2010 18:10:00*90.463*90.476*90.481*90.463
03/15/2010 18:15:00*90.476*90.476*90.478*90.476
03/15/2010 18:20:00*90.476*90.476*90.477*90.471
03/15/2010 18:25:00*90.476*90.455*90.476*90.455
03/15/2010 18:30:00*90.455*90.443*90.461*90.43
03/15/2010 18:35:00*90.443*90.43*90.466*90.426
03/15/2010 18:40:00*90.43*90.406*90.431*90.396
03/15/2010 18:45:00*90.406*90.378*90.41*90.366
03/15/2010 18:50:00*90.378*90.42*90.448*90.377
03/15/2010 18:55:00*90.42*90.421*90.431*90.388
03/15/2010 19:00:00*90.421*90.417*90.421*90.406
03/15/2010 19:05:00*90.417*90.421*90.422*90.41
03/15/2010 19:10:00*90.421*90.449*90.457*90.421
03/15/2010 19:15:00*90.449*90.388*90.451*90.388
03/15/2010 19:20:00*90.388*90.363*90.401*90.359
03/15/2010 19:25:00*90.363*90.358*90.382*90.346
03/15/2010 19:30:00*90.358*90.368*90.375*90.356
03/15/2010 19:35:00*90.368*90.35*90.368*90.335
03/15/2010 19:40:00*90.35*90.377*90.381*90.35
03/15/2010 19:45:00*90.377*90.356*90.391*90.356
03/15/2010 19:50:00*90.356*90.357*90.371*90.34
03/15/2010 19:55:00*90.357*90.346*90.359*90.335
03/15/2010 20:00:00*90.346*90.322*90.346*90.275
03/15/2010 20:05:00*90.322*90.321*90.361*90.321
03/15/2010 20:10:00*90.321*90.297*90.347*90.292
03/15/2010 20:15:00*90.297*90.231*90.306*90.231
03/15/2010 20:20:00*90.231*90.246*90.247*90.201
03/15/2010 20:25:00*90.246*90.223*90.246*90.195
03/15/2010 20:30:00*90.223*90.248*90.252*90.194
03/15/2010 20:35:00*90.248*90.225*90.257*90.213
03/15/2010 20:40:00*90.225*90.193*90.24*90.188
03/15/2010 20:45:00*90.193*90.2*90.242*90.193
03/15/2010 20:50:00*90.2*90.202*90.216*90.177
03/15/2010 20:55:00*90.202*90.234*90.239*90.195
03/15/2010 21:00:00*90.234*90.205*90.254*90.205
03/15/2010 21:05:00*90.205*90.234*90.243*90.203
03/15/2010 21:10:00*90.234*90.203*90.239*90.203
03/15/2010 21:15:00*90.203*90.131*90.211*90.122
03/15/2010 21:20:00*90.131*90.172*90.186*90.131
03/15/2010 21:25:00*90.172*90.221*90.225*90.168
03/15/2010 21:30:00*90.221*90.226*90.251*90.209
03/15/2010 21:35:00*90.226*90.234*90.261*90.226
03/15/2010 21:40:00*90.234*90.241*90.242*90.225
03/15/2010 21:45:00*90.241*90.231*90.251*90.226
03/15/2010 21:50:00*90.231*90.224*90.242*90.206
03/15/2010 21:55:00*90.224*90.233*90.244*90.206
03/15/2010 22:00:00*90.233*90.231*90.262*90.211
03/15/2010 22:05:00*90.231*90.225*90.231*90.201
03/15/2010 22:10:00*90.225*90.224*90.228*90.207
03/15/2010 22:15:00*90.224*90.219*90.24*90.214
03/15/2010 22:20:00*90.219*90.214*90.226*90.214
03/15/2010 22:25:00*90.214*90.224*90.234*90.214
03/15/2010 22:30:00*90.224*90.251*90.254*90.215
03/15/2010 22:35:00*90.251*90.251*90.282*90.241
03/15/2010 22:40:00*90.251*90.241*90.261*90.231
03/15/2010 22:45:00*90.241*90.251*90.252*90.241
03/15/2010 22:50:00*90.251*90.241*90.251*90.235
03/15/2010 22:55:00*90.241*90.233*90.241*90.232
03/15/2010 23:00:00*90.233*90.239*90.241*90.232
03/15/2010 23:05:00*90.239*90.226*90.239*90.225
03/15/2010 23:10:00*90.226*90.226*90.232*90.222
03/15/2010 23:15:00*90.226*90.217*90.226*90.217
03/15/2010 23:20:00*90.217*90.206*90.222*90.205
03/15/2010 23:25:00*90.206*90.211*90.211*90.205
03/15/2010 23:30:00*90.211*90.226*90.232*90.211
03/15/2010 23:35:00*90.226*90.211*90.226*90.203
03/15/2010 23:40:00*90.211*90.197*90.212*90.197
03/15/2010 23:45:00*90.197*90.127*90.197*90.122
03/15/2010 23:50:00*90.127*90.086*90.142*90.061
03/15/2010 23:55:00*90.086*90.037*90.086*90.025
03/16/2010 00:00:00*90.037*90.08*90.109*90.031
03/16/2010 00:05:00*90.08*90.061*90.091*90.055
03/16/2010 00:10:00*90.061*90.065*90.067*90.043
03/16/2010 00:15:00*90.065*90.064*90.066*90.043
03/16/2010 00:20:00*90.064*90.081*90.091*90.06
03/16/2010 00:25:00*90.081*90.043*90.081*89.984
03/16/2010 00:30:00*90.043*90.032*90.051*90.025
03/16/2010 00:35:00*90.032*90.037*90.047*90.009
03/16/2010 00:40:00*90.037*90.018*90.042*90.013
03/16/2010 00:45:00*90.018*90.025*90.026*89.993
03/16/2010 00:50:00*90.025*90.035*90.045*90.02
03/16/2010 00:55:00*90.035*90.074*90.092*90.035
03/16/2010 01:00:00*90.074*90.092*90.092*90.063
03/16/2010 01:05:00*90.092*90.089*90.12*90.085
03/16/2010 01:10:00*90.089*90.071*90.089*90.064
03/16/2010 01:15:00*90.071*90.06*90.071*90.052
03/16/2010 01:20:00*90.06*90.063*90.081*90.06
03/16/2010 01:25:00*90.063*90.051*90.072*90.051
03/16/2010 01:30:00*90.051*90.038*90.059*90.001
03/16/2010 01:35:00*90.038*90.054*90.056*90.038
03/16/2010 01:40:00*90.054*90.072*90.083*90.045
03/16/2010 01:45:00*90.072*90.076*90.076*90.063
03/16/2010 01:50:00*90.076*90.111*90.112*90.065
03/16/2010 01:55:00*90.111*90.088*90.117*90.088
03/16/2010 02:00:00*90.088*90.091*90.092*90.061
03/16/2010 02:05:00*90.091*90.089*90.105*90.072
03/16/2010 02:10:00*90.089*90.1*90.123*90.084
03/16/2010 02:15:00*90.1*90.103*90.122*90.093
03/16/2010 02:20:00*90.103*90.092*90.103*90.089
03/16/2010 02:25:00*90.092*90.102*90.111*90.091
03/16/2010 02:30:00*90.102*90.103*90.103*90.093
03/16/2010 02:35:00*90.103*90.095*90.11*90.09
03/16/2010 02:40:00*90.095*90.085*90.105*90.082
03/16/2010 02:45:00*90.085*90.111*90.12*90.082
03/16/2010 02:50:00*90.111*90.089*90.111*90.075
03/16/2010 02:55:00*90.089*90.093*90.095*90.089
03/16/2010 03:00:00*90.093*90.131*90.132*90.089
03/16/2010 03:05:00*90.131*90.193*90.195*90.131
03/16/2010 03:10:00*90.193*90.222*90.224*90.17
03/16/2010 03:15:00*90.222*90.269*90.282*90.221
03/16/2010 03:20:00*90.269*90.288*90.323*90.263
03/16/2010 03:25:00*90.288*90.286*90.315*90.285
03/16/2010 03:30:00*90.286*90.282*90.307*90.281
03/16/2010 03:35:00*90.282*90.275*90.321*90.261
03/16/2010 03:40:00*90.275*90.231*90.275*90.231
03/16/2010 03:45:00*90.231*90.249*90.272*90.231
03/16/2010 03:50:00*90.249*90.257*90.258*90.229
03/16/2010 03:55:00*90.257*90.283*90.29*90.256
03/16/2010 04:00:00*90.283*90.277*90.286*90.267
03/16/2010 04:05:00*90.277*90.395*90.431*90.261
03/16/2010 04:10:00*90.395*90.422*90.458*90.383
03/16/2010 04:15:00*90.422*90.426*90.451*90.416
03/16/2010 04:20:00*90.426*90.441*90.462*90.421
03/16/2010 04:25:00*90.441*90.421*90.451*90.421
03/16/2010 04:30:00*90.421*90.43*90.451*90.416
03/16/2010 04:35:00*90.43*90.406*90.43*90.395
03/16/2010 04:40:00*90.406*90.412*90.425*90.402
03/16/2010 04:45:00*90.412*90.396*90.412*90.386
03/16/2010 04:50:00*90.396*90.368*90.396*90.365
03/16/2010 04:55:00*90.368*90.428*90.433*90.368
03/16/2010 05:00:00*90.428*90.447*90.471*90.414
03/16/2010 05:05:00*90.447*90.451*90.471*90.443
03/16/2010 05:10:00*90.451*90.477*90.492*90.444
03/16/2010 05:15:00*90.477*90.486*90.496*90.456
03/16/2010 05:20:00*90.486*90.491*90.495*90.473
03/16/2010 05:25:00*90.491*90.521*90.522*90.489
03/16/2010 05:30:00*90.521*90.499*90.521*90.495
03/16/2010 05:35:00*90.499*90.507*90.511*90.495
03/16/2010 05:40:00*90.507*90.491*90.512*90.491
03/16/2010 05:45:00*90.491*90.482*90.501*90.481
03/16/2010 05:50:00*90.482*90.496*90.496*90.454
03/16/2010 05:55:00*90.496*90.523*90.526*90.491
03/16/2010 06:00:00*90.523*90.568*90.582*90.521
03/16/2010 06:05:00*90.568*90.611*90.683*90.566
03/16/2010 06:10:00*90.611*90.641*90.656*90.611
03/16/2010 06:15:00*90.641*90.601*90.646*90.595
03/16/2010 06:20:00*90.601*90.624*90.631*90.599
03/16/2010 06:25:00*90.624*90.605*90.624*90.605
03/16/2010 06:30:00*90.605*90.586*90.605*90.581
03/16/2010 06:35:00*90.586*90.6*90.621*90.586
03/16/2010 06:40:00*90.6*90.602*90.602*90.582
03/16/2010 06:45:00*90.602*90.622*90.626*90.595
03/16/2010 06:50:00*90.622*90.616*90.631*90.611
03/16/2010 06:55:00*90.616*90.621*90.621*90.601
03/16/2010 07:00:00*90.621*90.619*90.621*90.611
03/16/2010 07:05:00*90.619*90.601*90.631*90.601
03/16/2010 07:10:00*90.601*90.616*90.622*90.601
03/16/2010 07:15:00*90.616*90.643*90.659*90.616
03/16/2010 07:20:00*90.643*90.682*90.693*90.641
03/16/2010 07:25:00*90.682*90.661*90.687*90.661
03/16/2010 07:30:00*90.661*90.679*90.681*90.652
03/16/2010 07:35:00*90.679*90.696*90.7*90.67
03/16/2010 07:40:00*90.696*90.701*90.719*90.696
03/16/2010 07:45:00*90.701*90.701*90.722*90.695
03/16/2010 07:50:00*90.701*90.674*90.701*90.672
03/16/2010 07:55:00*90.674*90.666*90.682*90.661
03/16/2010 08:00:00*90.666*90.656*90.676*90.653
03/16/2010 08:05:00*90.656*90.661*90.671*90.651
03/16/2010 08:10:00*90.661*90.661*90.681*90.651
03/16/2010 08:15:00*90.661*90.675*90.681*90.66
03/16/2010 08:20:00*90.675*90.701*90.701*90.671
03/16/2010 08:25:00*90.701*90.691*90.702*90.683
03/16/2010 08:30:00*90.691*90.66*90.692*90.659
03/16/2010 08:35:00*90.66*90.664*90.687*90.656
03/16/2010 08:40:00*90.664*90.621*90.666*90.595
03/16/2010 08:45:00*90.621*90.543*90.634*90.543
03/16/2010 08:50:00*90.543*90.531*90.556*90.521
03/16/2010 08:55:00*90.531*90.551*90.559*90.502
03/16/2010 09:00:00*90.551*90.452*90.551*90.452
03/16/2010 09:05:00*90.452*90.496*90.507*90.452
03/16/2010 09:10:00*90.496*90.488*90.502*90.476
03/16/2010 09:15:00*90.488*90.502*90.502*90.482
03/16/2010 09:20:00*90.502*90.426*90.502*90.426
03/16/2010 09:25:00*90.426*90.446*90.472*90.426
03/16/2010 09:30:00*90.446*90.443*90.453*90.438
03/16/2010 09:35:00*90.443*90.468*90.475*90.443
03/16/2010 09:40:00*90.468*90.413*90.468*90.396
03/16/2010 09:45:00*90.413*90.37*90.422*90.353
03/16/2010 09:50:00*90.37*90.343*90.392*90.341
03/16/2010 09:55:00*90.343*90.277*90.343*90.261
03/16/2010 10:00:00*90.277*90.302*90.312*90.276
03/16/2010 10:05:00*90.302*90.241*90.306*90.236
03/16/2010 10:10:00*90.241*90.266*90.347*90.241
03/16/2010 10:15:00*90.266*90.306*90.312*90.262
03/16/2010 10:20:00*90.306*90.276*90.322*90.273
03/16/2010 10:25:00*90.276*90.286*90.286*90.24
03/16/2010 10:30:00*90.286*90.317*90.332*90.276
03/16/2010 10:35:00*90.317*90.362*90.363*90.306
03/16/2010 10:40:00*90.362*90.366*90.393*90.342
03/16/2010 10:45:00*90.366*90.388*90.389*90.347
03/16/2010 10:50:00*90.388*90.374*90.389*90.357
03/16/2010 10:55:00*90.374*90.342*90.376*90.336
03/16/2010 11:00:00*90.342*90.456*90.468*90.322
03/16/2010 11:05:00*90.456*90.504*90.527*90.446
03/16/2010 11:10:00*90.504*90.441*90.504*90.441
03/16/2010 11:15:00*90.441*90.483*90.492*90.418
03/16/2010 11:20:00*90.483*90.48*90.522*90.472
03/16/2010 11:25:00*90.48*90.476*90.494*90.451
03/16/2010 11:30:00*90.476*90.452*90.478*90.446
03/16/2010 11:35:00*90.452*90.446*90.482*90.443
03/16/2010 11:40:00*90.446*90.436*90.472*90.426
03/16/2010 11:45:00*90.436*90.442*90.456*90.416
03/16/2010 11:50:00*90.442*90.432*90.462*90.422
03/16/2010 11:55:00*90.432*90.436*90.467*90.432
03/16/2010 12:00:00*90.436*90.421*90.442*90.375
03/16/2010 12:05:00*90.421*90.421*90.441*90.411
03/16/2010 12:10:00*90.421*90.426*90.441*90.413
03/16/2010 12:15:00*90.426*90.422*90.432*90.406
03/16/2010 12:20:00*90.422*90.411*90.442*90.392
03/16/2010 12:25:00*90.411*90.401*90.441*90.401
03/16/2010 12:30:00*90.401*90.396*90.406*90.38
03/16/2010 12:35:00*90.396*90.366*90.396*90.346
03/16/2010 12:40:00*90.366*90.386*90.386*90.361
03/16/2010 12:45:00*90.386*90.397*90.398*90.376
03/16/2010 12:50:00*90.397*90.446*90.446*90.397
03/16/2010 12:55:00*90.446*90.446*90.452*90.431
03/16/2010 13:00:00*90.446*90.476*90.481*90.441
03/16/2010 13:05:00*90.476*90.526*90.526*90.476
03/16/2010 13:10:00*90.526*90.545*90.552*90.506
03/16/2010 13:15:00*90.545*90.552*90.555*90.535
03/16/2010 13:20:00*90.552*90.554*90.577*90.547
03/16/2010 13:25:00*90.554*90.558*90.571*90.554
03/16/2010 13:30:00*90.558*90.553*90.563*90.536
03/16/2010 13:35:00*90.553*90.558*90.561*90.546
03/16/2010 13:40:00*90.558*90.532*90.558*90.526
03/16/2010 13:45:00*90.532*90.542*90.551*90.532
03/16/2010 13:50:00*90.542*90.556*90.557*90.541
03/16/2010 13:55:00*90.556*90.561*90.571*90.545
03/16/2010 14:00:00*90.561*90.571*90.571*90.55
03/16/2010 14:05:00*90.571*90.553*90.58*90.546
03/16/2010 14:10:00*90.553*90.564*90.564*90.534
03/16/2010 14:15:00*90.564*90.448*90.693*90.32
03/16/2010 14:20:00*90.448*90.309*90.457*90.146
03/16/2010 14:25:00*90.309*90.422*90.467*90.235
03/16/2010 14:30:00*90.422*90.509*90.545*90.392
03/16/2010 14:35:00*90.509*90.443*90.509*90.419
03/16/2010 14:40:00*90.443*90.423*90.478*90.393
03/16/2010 14:45:00*90.423*90.223*90.438*90.223
03/16/2010 14:50:00*90.223*90.256*90.28*90.223
03/16/2010 14:55:00*90.256*90.275*90.283*90.21
03/16/2010 15:00:00*90.275*90.249*90.28*90.218
03/16/2010 15:05:00*90.249*90.352*90.352*90.249
03/16/2010 15:10:00*90.352*90.308*90.352*90.308
03/16/2010 15:15:00*90.308*90.376*90.382*90.302
03/16/2010 15:20:00*90.376*90.325*90.376*90.325
03/16/2010 15:25:00*90.325*90.278*90.328*90.271
03/16/2010 15:30:00*90.278*90.306*90.306*90.256
03/16/2010 15:35:00*90.306*90.297*90.306*90.282
03/16/2010 15:40:00*90.297*90.292*90.307*90.29
03/16/2010 15:45:00*90.292*90.312*90.312*90.276
03/16/2010 15:50:00*90.312*90.266*90.318*90.252
03/16/2010 15:55:00*90.266*90.234*90.266*90.232
03/16/2010 16:00:00*90.234*90.226*90.247*90.226
03/16/2010 16:05:00*90.226*90.242*90.242*90.216
03/16/2010 16:10:00*90.242*90.246*90.246*90.236
03/16/2010 16:15:00*90.246*90.259*90.266*90.242
03/16/2010 16:20:00*90.259*90.292*90.312*90.257
03/16/2010 16:25:00*90.292*90.259*90.292*90.256
03/16/2010 16:30:00*90.259*90.294*90.294*90.259
03/16/2010 16:35:00*90.294*90.302*90.304*90.292
03/16/2010 16:40:00*90.302*90.292*90.312*90.286
03/16/2010 16:45:00*90.292*90.317*90.321*90.292
03/16/2010 16:50:00*90.317*90.306*90.323*90.286
03/16/2010 16:55:00*90.306*90.323*90.323*90.303
03/16/2010 17:00:00*90.323*90.281*90.326*90.276
