03/09/2010 17:05:00*89.934*89.949*89.964*89.915
03/09/2010 17:10:00*89.949*89.954*89.959*89.936
03/09/2010 17:15:00*89.954*89.953*89.97*89.944
03/09/2010 17:20:00*89.953*89.966*89.971*89.946
03/09/2010 17:25:00*89.966*89.965*89.968*89.96
03/09/2010 17:30:00*89.965*89.975*89.98*89.965
03/09/2010 17:35:00*89.975*89.976*89.984*89.961
03/09/2010 17:40:00*89.976*89.947*89.992*89.927
03/09/2010 17:45:00*89.947*89.896*89.947*89.876
03/09/2010 17:50:00*89.896*89.871*89.903*89.87
03/09/2010 17:55:00*89.871*89.858*89.878*89.841
03/09/2010 18:00:00*89.858*89.897*89.897*89.856
03/09/2010 18:05:00*89.897*89.925*89.93*89.882
03/09/2010 18:10:00*89.925*89.913*89.925*89.911
03/09/2010 18:15:00*89.913*89.936*89.949*89.913
03/09/2010 18:20:00*89.936*89.991*89.991*89.936
03/09/2010 18:25:00*89.991*89.995*90.011*89.976
03/09/2010 18:30:00*89.995*90.01*90.021*89.99
03/09/2010 18:35:00*90.01*90.046*90.056*90.005
03/09/2010 18:40:00*90.046*90.005*90.05*90.005
03/09/2010 18:45:00*90.005*90.005*90.021*89.995
03/09/2010 18:50:00*90.005*89.98*90.01*89.98
03/09/2010 18:55:00*89.98*89.976*89.991*89.976
03/09/2010 19:00:00*89.976*89.988*89.992*89.976
03/09/2010 19:05:00*89.988*90.027*90.052*89.988
03/09/2010 19:10:00*90.027*90.033*90.047*90.027
03/09/2010 19:15:00*90.033*90.028*90.038*90.025
03/09/2010 19:20:00*90.028*90.04*90.045*90.028
03/09/2010 19:25:00*90.04*90.042*90.048*90.034
03/09/2010 19:30:00*90.042*90.061*90.061*90.042
03/09/2010 19:35:00*90.061*90.037*90.073*90.037
03/09/2010 19:40:00*90.037*90.016*90.053*90.013
03/09/2010 19:45:00*90.016*90.022*90.022*89.995
03/09/2010 19:50:00*90.022*90.013*90.022*90.005
03/09/2010 19:55:00*90.013*90.011*90.031*90.008
03/09/2010 20:00:00*90.011*89.953*90.011*89.953
03/09/2010 20:05:00*89.953*89.957*89.972*89.952
03/09/2010 20:10:00*89.957*89.963*89.976*89.953
03/09/2010 20:15:00*89.963*89.963*89.972*89.952
03/09/2010 20:20:00*89.963*89.963*89.969*89.957
03/09/2010 20:25:00*89.963*89.965*89.974*89.963
03/09/2010 20:30:00*89.965*89.952*89.982*89.949
03/09/2010 20:35:00*89.952*89.954*89.954*89.952
03/09/2010 20:40:00*89.954*89.964*89.972*89.954
03/09/2010 20:45:00*89.964*89.995*90.0*89.964
03/09/2010 20:50:00*89.995*90.013*90.015*89.985
03/09/2010 20:55:00*90.013*90.005*90.032*90.005
03/09/2010 21:00:00*90.005*90.01*90.03*90.005
03/09/2010 21:05:00*90.01*90.005*90.032*90.003
03/09/2010 21:10:00*90.005*90.018*90.027*90.0
03/09/2010 21:15:00*90.018*90.005*90.019*90.005
03/09/2010 21:20:00*90.005*90.016*90.016*89.999
03/09/2010 21:25:00*90.016*90.023*90.026*90.013
03/09/2010 21:30:00*90.023*89.999*90.023*89.995
03/09/2010 21:35:00*89.999*89.982*89.999*89.982
03/09/2010 21:40:00*89.982*89.974*89.983*89.972
03/09/2010 21:45:00*89.974*89.982*89.982*89.974
03/09/2010 21:50:00*89.982*89.982*89.982*89.981
03/09/2010 21:55:00*89.982*89.982*89.984*89.975
03/09/2010 22:00:00*89.982*89.975*89.984*89.972
03/09/2010 22:05:00*89.975*89.969*89.975*89.955
03/09/2010 22:10:00*89.969*89.966*89.969*89.963
03/09/2010 22:15:00*89.966*89.974*89.978*89.966
03/09/2010 22:20:00*89.974*89.974*89.978*89.974
03/09/2010 22:25:00*89.974*89.976*89.984*89.974
03/09/2010 22:30:00*89.976*90.009*90.018*89.976
03/09/2010 22:35:00*90.009*89.991*90.017*89.986
03/09/2010 22:40:00*89.991*89.977*89.998*89.975
03/09/2010 22:45:00*89.977*89.995*90.005*89.976
03/09/2010 22:50:00*89.995*89.995*90.005*89.994
03/09/2010 22:55:00*89.995*90.003*90.005*89.994
03/09/2010 23:00:00*90.003*90.024*90.025*89.998
03/09/2010 23:05:00*90.024*90.01*90.03*90.005
03/09/2010 23:10:00*90.01*90.013*90.015*90.005
03/09/2010 23:15:00*90.013*90.013*90.028*90.013
03/09/2010 23:20:00*90.013*90.004*90.021*89.995
03/09/2010 23:25:00*90.004*89.985*90.004*89.976
03/09/2010 23:30:00*89.985*89.993*89.993*89.978
03/09/2010 23:35:00*89.993*90.002*90.004*89.993
03/09/2010 23:40:00*90.002*90.004*90.013*90.0
03/09/2010 23:45:00*90.004*90.004*90.009*89.995
03/09/2010 23:50:00*90.004*89.994*90.004*89.994
03/09/2010 23:55:00*89.994*89.993*89.994*89.992
03/10/2010 00:00:00*89.993*90.003*90.003*89.993
03/10/2010 00:05:00*90.003*90.024*90.024*89.993
03/10/2010 00:10:00*90.024*90.012*90.026*90.012
03/10/2010 00:15:00*90.012*90.013*90.013*90.012
03/10/2010 00:20:00*90.013*90.008*90.015*90.005
03/10/2010 00:25:00*90.008*90.043*90.047*89.997
03/10/2010 00:30:00*90.043*90.027*90.043*90.023
03/10/2010 00:35:00*90.027*90.021*90.028*90.015
03/10/2010 00:40:00*90.021*90.022*90.023*90.014
03/10/2010 00:45:00*90.022*90.039*90.04*90.02
03/10/2010 00:50:00*90.039*90.033*90.042*90.022
03/10/2010 00:55:00*90.033*90.057*90.064*90.033
03/10/2010 01:00:00*90.057*90.093*90.093*90.053
03/10/2010 01:05:00*90.093*90.073*90.093*90.062
03/10/2010 01:10:00*90.073*90.073*90.084*90.061
03/10/2010 01:15:00*90.073*90.074*90.093*90.069
03/10/2010 01:20:00*90.074*90.057*90.074*90.053
03/10/2010 01:25:00*90.057*90.057*90.062*90.052
03/10/2010 01:30:00*90.057*90.057*90.062*90.045
03/10/2010 01:35:00*90.057*90.057*90.062*90.05
03/10/2010 01:40:00*90.057*90.057*90.063*90.052
03/10/2010 01:45:00*90.057*90.047*90.057*90.042
03/10/2010 01:50:00*90.047*90.057*90.065*90.043
03/10/2010 01:55:00*90.057*90.112*90.117*90.053
03/10/2010 02:00:00*90.112*90.113*90.122*90.073
03/10/2010 02:05:00*90.113*90.128*90.129*90.103
03/10/2010 02:10:00*90.128*90.117*90.141*90.117
03/10/2010 02:15:00*90.117*90.104*90.12*90.094
03/10/2010 02:20:00*90.104*90.058*90.112*90.053
03/10/2010 02:25:00*90.058*90.016*90.065*89.995
03/10/2010 02:30:00*90.016*90.013*90.051*90.007
03/10/2010 02:35:00*90.013*90.013*90.034*90.004
03/10/2010 02:40:00*90.013*90.033*90.034*90.013
03/10/2010 02:45:00*90.033*90.017*90.041*90.013
03/10/2010 02:50:00*90.017*89.981*90.033*89.981
03/10/2010 02:55:00*89.981*90.023*90.026*89.976
03/10/2010 03:00:00*90.023*89.984*90.026*89.983
03/10/2010 03:05:00*89.984*89.973*90.003*89.933
03/10/2010 03:10:00*89.973*90.021*90.032*89.973
03/10/2010 03:15:00*90.021*90.022*90.044*89.999
03/10/2010 03:20:00*90.022*90.047*90.048*90.017
03/10/2010 03:25:00*90.047*90.062*90.08*90.046
03/10/2010 03:30:00*90.062*90.091*90.091*90.051
03/10/2010 03:35:00*90.091*90.141*90.183*90.087
03/10/2010 03:40:00*90.141*90.123*90.144*90.114
03/10/2010 03:45:00*90.123*90.096*90.131*90.089
03/10/2010 03:50:00*90.096*90.204*90.204*90.092
03/10/2010 03:55:00*90.204*90.219*90.223*90.174
03/10/2010 04:00:00*90.219*90.193*90.219*90.168
03/10/2010 04:05:00*90.193*90.204*90.213*90.185
03/10/2010 04:10:00*90.204*90.216*90.224*90.199
03/10/2010 04:15:00*90.216*90.272*90.279*90.216
03/10/2010 04:20:00*90.272*90.273*90.285*90.258
03/10/2010 04:25:00*90.273*90.358*90.374*90.259
03/10/2010 04:30:00*90.358*90.333*90.381*90.325
03/10/2010 04:35:00*90.333*90.323*90.346*90.303
03/10/2010 04:40:00*90.323*90.353*90.379*90.314
03/10/2010 04:45:00*90.353*90.297*90.353*90.296
03/10/2010 04:50:00*90.297*90.283*90.303*90.263
03/10/2010 04:55:00*90.283*90.263*90.291*90.263
03/10/2010 05:00:00*90.263*90.294*90.302*90.254
03/10/2010 05:05:00*90.294*90.297*90.304*90.282
03/10/2010 05:10:00*90.297*90.305*90.305*90.281
03/10/2010 05:15:00*90.305*90.344*90.349*90.305
03/10/2010 05:20:00*90.344*90.374*90.38*90.325
03/10/2010 05:25:00*90.374*90.376*90.382*90.365
03/10/2010 05:30:00*90.376*90.371*90.378*90.362
03/10/2010 05:35:00*90.371*90.325*90.373*90.325
03/10/2010 05:40:00*90.325*90.359*90.36*90.319
03/10/2010 05:45:00*90.359*90.44*90.453*90.356
03/10/2010 05:50:00*90.44*90.416*90.468*90.416
03/10/2010 05:55:00*90.416*90.423*90.436*90.407
03/10/2010 06:00:00*90.423*90.434*90.454*90.415
03/10/2010 06:05:00*90.434*90.423*90.445*90.422
03/10/2010 06:10:00*90.423*90.402*90.427*90.392
03/10/2010 06:15:00*90.402*90.378*90.425*90.372
03/10/2010 06:20:00*90.378*90.401*90.412*90.373
03/10/2010 06:25:00*90.401*90.405*90.405*90.374
03/10/2010 06:30:00*90.405*90.435*90.45*90.404
03/10/2010 06:35:00*90.435*90.449*90.458*90.425
03/10/2010 06:40:00*90.449*90.403*90.457*90.403
03/10/2010 06:45:00*90.403*90.428*90.432*90.364
03/10/2010 06:50:00*90.428*90.398*90.432*90.392
03/10/2010 06:55:00*90.398*90.394*90.423*90.382
03/10/2010 07:00:00*90.394*90.376*90.394*90.363
03/10/2010 07:05:00*90.376*90.374*90.391*90.365
03/10/2010 07:10:00*90.374*90.348*90.39*90.346
03/10/2010 07:15:00*90.348*90.364*90.373*90.344
03/10/2010 07:20:00*90.364*90.356*90.364*90.339
03/10/2010 07:25:00*90.356*90.401*90.413*90.348
03/10/2010 07:30:00*90.401*90.386*90.424*90.375
03/10/2010 07:35:00*90.386*90.372*90.386*90.351
03/10/2010 07:40:00*90.372*90.396*90.398*90.371
03/10/2010 07:45:00*90.396*90.379*90.396*90.37
03/10/2010 07:50:00*90.379*90.372*90.381*90.364
03/10/2010 07:55:00*90.372*90.378*90.396*90.37
03/10/2010 08:00:00*90.378*90.372*90.395*90.37
03/10/2010 08:05:00*90.372*90.39*90.398*90.366
03/10/2010 08:10:00*90.39*90.437*90.453*90.38
03/10/2010 08:15:00*90.437*90.476*90.493*90.433
03/10/2010 08:20:00*90.476*90.434*90.502*90.423
03/10/2010 08:25:00*90.434*90.443*90.45*90.425
03/10/2010 08:30:00*90.443*90.463*90.473*90.441
03/10/2010 08:35:00*90.463*90.429*90.469*90.42
03/10/2010 08:40:00*90.429*90.423*90.438*90.418
03/10/2010 08:45:00*90.423*90.415*90.43*90.397
03/10/2010 08:50:00*90.415*90.385*90.416*90.38
03/10/2010 08:55:00*90.385*90.398*90.402*90.363
03/10/2010 09:00:00*90.398*90.386*90.413*90.376
03/10/2010 09:05:00*90.386*90.404*90.417*90.382
03/10/2010 09:10:00*90.404*90.44*90.46*90.402
03/10/2010 09:15:00*90.44*90.493*90.493*90.437
03/10/2010 09:20:00*90.493*90.472*90.493*90.452
03/10/2010 09:25:00*90.472*90.483*90.51*90.469
03/10/2010 09:30:00*90.483*90.562*90.562*90.481
03/10/2010 09:35:00*90.562*90.714*90.714*90.562
03/10/2010 09:40:00*90.714*90.713*90.746*90.655
03/10/2010 09:45:00*90.713*90.697*90.757*90.681
03/10/2010 09:50:00*90.697*90.719*90.723*90.682
03/10/2010 09:55:00*90.719*90.692*90.723*90.666
03/10/2010 10:00:00*90.692*90.685*90.698*90.667
03/10/2010 10:05:00*90.685*90.707*90.716*90.672
03/10/2010 10:10:00*90.707*90.76*90.762*90.696
03/10/2010 10:15:00*90.76*90.793*90.793*90.743
03/10/2010 10:20:00*90.793*90.724*90.812*90.724
03/10/2010 10:25:00*90.724*90.691*90.732*90.674
03/10/2010 10:30:00*90.691*90.645*90.694*90.645
03/10/2010 10:35:00*90.645*90.698*90.717*90.623
03/10/2010 10:40:00*90.698*90.686*90.724*90.674
03/10/2010 10:45:00*90.686*90.674*90.693*90.653
03/10/2010 10:50:00*90.674*90.687*90.72*90.664
03/10/2010 10:55:00*90.687*90.662*90.713*90.655
03/10/2010 11:00:00*90.662*90.621*90.662*90.605
03/10/2010 11:05:00*90.621*90.626*90.642*90.601
03/10/2010 11:10:00*90.626*90.662*90.662*90.606
03/10/2010 11:15:00*90.662*90.633*90.662*90.626
03/10/2010 11:20:00*90.633*90.663*90.672*90.628
03/10/2010 11:25:00*90.663*90.655*90.691*90.654
03/10/2010 11:30:00*90.655*90.651*90.675*90.641
03/10/2010 11:35:00*90.651*90.669*90.685*90.631
03/10/2010 11:40:00*90.669*90.673*90.713*90.668
03/10/2010 11:45:00*90.673*90.65*90.673*90.631
03/10/2010 11:50:00*90.65*90.596*90.664*90.596
03/10/2010 11:55:00*90.596*90.652*90.654*90.581
03/10/2010 12:00:00*90.652*90.62*90.658*90.616
03/10/2010 12:05:00*90.62*90.611*90.624*90.609
03/10/2010 12:10:00*90.611*90.48*90.616*90.477
03/10/2010 12:15:00*90.48*90.483*90.487*90.414
03/10/2010 12:20:00*90.483*90.513*90.513*90.439
03/10/2010 12:25:00*90.513*90.439*90.513*90.437
03/10/2010 12:30:00*90.439*90.464*90.5*90.436
03/10/2010 12:35:00*90.464*90.441*90.479*90.422
03/10/2010 12:40:00*90.441*90.49*90.495*90.434
03/10/2010 12:45:00*90.49*90.493*90.502*90.468
03/10/2010 12:50:00*90.493*90.542*90.553*90.493
03/10/2010 12:55:00*90.542*90.567*90.576*90.535
03/10/2010 13:00:00*90.567*90.531*90.575*90.53
03/10/2010 13:05:00*90.531*90.556*90.57*90.53
03/10/2010 13:10:00*90.556*90.513*90.556*90.512
03/10/2010 13:15:00*90.513*90.507*90.52*90.494
03/10/2010 13:20:00*90.507*90.543*90.546*90.507
03/10/2010 13:25:00*90.543*90.563*90.58*90.543
03/10/2010 13:30:00*90.563*90.564*90.576*90.557
03/10/2010 13:35:00*90.564*90.563*90.576*90.553
03/10/2010 13:40:00*90.563*90.543*90.564*90.542
03/10/2010 13:45:00*90.543*90.568*90.573*90.543
03/10/2010 13:50:00*90.568*90.546*90.576*90.546
03/10/2010 13:55:00*90.546*90.563*90.57*90.546
03/10/2010 14:00:00*90.563*90.532*90.566*90.521
03/10/2010 14:05:00*90.532*90.513*90.532*90.51
03/10/2010 14:10:00*90.513*90.529*90.543*90.513
03/10/2010 14:15:00*90.529*90.546*90.548*90.515
03/10/2010 14:20:00*90.546*90.515*90.554*90.515
03/10/2010 14:25:00*90.515*90.505*90.521*90.494
03/10/2010 14:30:00*90.505*90.525*90.525*90.505
03/10/2010 14:35:00*90.525*90.533*90.543*90.525
03/10/2010 14:40:00*90.533*90.52*90.534*90.52
03/10/2010 14:45:00*90.52*90.51*90.52*90.507
03/10/2010 14:50:00*90.51*90.52*90.52*90.495
03/10/2010 14:55:00*90.52*90.51*90.531*90.5
03/10/2010 15:00:00*90.51*90.512*90.526*90.493
03/10/2010 15:05:00*90.512*90.492*90.534*90.488
03/10/2010 15:10:00*90.492*90.522*90.522*90.48
03/10/2010 15:15:00*90.522*90.543*90.543*90.517
03/10/2010 15:20:00*90.543*90.523*90.543*90.519
03/10/2010 15:25:00*90.523*90.52*90.533*90.52
03/10/2010 15:30:00*90.52*90.487*90.523*90.477
03/10/2010 15:35:00*90.487*90.52*90.533*90.487
03/10/2010 15:40:00*90.52*90.52*90.522*90.509
03/10/2010 15:45:00*90.52*90.53*90.545*90.509
03/10/2010 15:50:00*90.53*90.513*90.54*90.513
03/10/2010 15:55:00*90.513*90.55*90.553*90.513
03/10/2010 16:00:00*90.55*90.516*90.552*90.516
03/10/2010 16:05:00*90.516*90.513*90.522*90.512
03/10/2010 16:10:00*90.513*90.528*90.528*90.505
03/10/2010 16:15:00*90.528*90.53*90.536*90.523
03/10/2010 16:20:00*90.53*90.493*90.532*90.486
03/10/2010 16:25:00*90.493*90.501*90.517*90.492
03/10/2010 16:30:00*90.501*90.523*90.528*90.501
03/10/2010 16:35:00*90.523*90.482*90.53*90.482
03/10/2010 16:40:00*90.482*90.478*90.482*90.462
03/10/2010 16:45:00*90.478*90.497*90.515*90.475
03/10/2010 16:50:00*90.497*90.487*90.497*90.479
03/10/2010 16:55:00*90.487*90.487*90.502*90.474
03/10/2010 17:00:00*90.487*90.477*90.506*90.465
