03/08/2010 17:05:00*90.277*90.309*90.317*90.273
03/08/2010 17:10:00*90.309*90.312*90.315*90.294
03/08/2010 17:15:00*90.312*90.3*90.312*90.3
03/08/2010 17:20:00*90.3*90.302*90.302*90.294
03/08/2010 17:25:00*90.302*90.31*90.314*90.302
03/08/2010 17:30:00*90.31*90.3*90.315*90.295
03/08/2010 17:35:00*90.3*90.296*90.301*90.291
03/08/2010 17:40:00*90.296*90.296*90.305*90.286
03/08/2010 17:45:00*90.296*90.263*90.301*90.251
03/08/2010 17:50:00*90.263*90.281*90.286*90.263
03/08/2010 17:55:00*90.281*90.266*90.281*90.258
03/08/2010 18:00:00*90.266*90.277*90.282*90.262
03/08/2010 18:05:00*90.277*90.278*90.287*90.276
03/08/2010 18:10:00*90.278*90.256*90.278*90.256
03/08/2010 18:15:00*90.256*90.253*90.266*90.244
03/08/2010 18:20:00*90.253*90.238*90.253*90.231
03/08/2010 18:25:00*90.238*90.233*90.24*90.233
03/08/2010 18:30:00*90.233*90.223*90.236*90.218
03/08/2010 18:35:00*90.223*90.235*90.239*90.219
03/08/2010 18:40:00*90.235*90.244*90.244*90.223
03/08/2010 18:45:00*90.244*90.283*90.283*90.243
03/08/2010 18:50:00*90.283*90.255*90.308*90.255
03/08/2010 18:55:00*90.255*90.299*90.302*90.255
03/08/2010 19:00:00*90.299*90.295*90.305*90.281
03/08/2010 19:05:00*90.295*90.258*90.3*90.255
03/08/2010 19:10:00*90.258*90.255*90.26*90.233
03/08/2010 19:15:00*90.255*90.23*90.258*90.23
03/08/2010 19:20:00*90.23*90.192*90.23*90.176
03/08/2010 19:25:00*90.192*90.21*90.218*90.173
03/08/2010 19:30:00*90.21*90.173*90.215*90.173
03/08/2010 19:35:00*90.173*90.165*90.188*90.155
03/08/2010 19:40:00*90.165*90.218*90.219*90.165
03/08/2010 19:45:00*90.218*90.212*90.237*90.21
03/08/2010 19:50:00*90.212*90.201*90.223*90.201
03/08/2010 19:55:00*90.201*90.136*90.201*90.133
03/08/2010 20:00:00*90.136*90.079*90.147*90.078
03/08/2010 20:05:00*90.079*90.091*90.105*90.076
03/08/2010 20:10:00*90.091*90.034*90.12*90.034
03/08/2010 20:15:00*90.034*90.031*90.062*90.024
03/08/2010 20:20:00*90.031*90.063*90.063*90.018
03/08/2010 20:25:00*90.063*90.07*90.078*90.036
03/08/2010 20:30:00*90.07*90.019*90.077*90.015
03/08/2010 20:35:00*90.019*90.047*90.047*90.012
03/08/2010 20:40:00*90.047*90.033*90.05*90.01
03/08/2010 20:45:00*90.033*90.031*90.051*89.993
03/08/2010 20:50:00*90.031*90.005*90.043*89.994
03/08/2010 20:55:00*90.005*90.023*90.023*89.982
03/08/2010 21:00:00*90.023*90.033*90.055*90.003
03/08/2010 21:05:00*90.033*90.014*90.042*90.008
03/08/2010 21:10:00*90.014*90.023*90.033*90.013
03/08/2010 21:15:00*90.023*90.035*90.043*90.005
03/08/2010 21:20:00*90.035*90.025*90.043*90.02
03/08/2010 21:25:00*90.025*89.978*90.025*89.978
03/08/2010 21:30:00*89.978*89.979*89.996*89.954
03/08/2010 21:35:00*89.979*89.963*89.987*89.96
03/08/2010 21:40:00*89.963*89.928*89.963*89.915
03/08/2010 21:45:00*89.928*89.877*89.933*89.867
03/08/2010 21:50:00*89.877*89.929*89.94*89.877
03/08/2010 21:55:00*89.929*89.919*89.938*89.914
03/08/2010 22:00:00*89.919*89.912*89.92*89.895
03/08/2010 22:05:00*89.912*89.952*89.959*89.907
03/08/2010 22:10:00*89.952*89.992*90.002*89.952
03/08/2010 22:15:00*89.992*90.0*90.012*89.985
03/08/2010 22:20:00*90.0*89.974*90.006*89.973
03/08/2010 22:25:00*89.974*89.974*89.982*89.963
03/08/2010 22:30:00*89.974*89.998*89.999*89.951
03/08/2010 22:35:00*89.998*89.991*90.006*89.983
03/08/2010 22:40:00*89.991*90.021*90.043*89.982
03/08/2010 22:45:00*90.021*90.026*90.033*90.01
03/08/2010 22:50:00*90.026*90.015*90.039*90.013
03/08/2010 22:55:00*90.015*89.995*90.025*89.993
03/08/2010 23:00:00*89.995*89.977*90.003*89.977
03/08/2010 23:05:00*89.977*89.964*89.983*89.952
03/08/2010 23:10:00*89.964*90.004*90.006*89.964
03/08/2010 23:15:00*90.004*90.004*90.023*90.001
03/08/2010 23:20:00*90.004*90.003*90.015*89.995
03/08/2010 23:25:00*90.003*89.991*90.004*89.98
03/08/2010 23:30:00*89.991*90.003*90.006*89.988
03/08/2010 23:35:00*90.003*89.992*90.003*89.986
03/08/2010 23:40:00*89.992*89.986*89.997*89.976
03/08/2010 23:45:00*89.986*89.986*89.998*89.982
03/08/2010 23:50:00*89.986*90.006*90.012*89.986
03/08/2010 23:55:00*90.006*90.006*90.012*90.003
03/09/2010 00:00:00*90.006*90.021*90.021*90.0
03/09/2010 00:05:00*90.021*90.012*90.021*90.012
03/09/2010 00:10:00*90.012*90.019*90.019*90.007
03/09/2010 00:15:00*90.019*90.013*90.024*90.007
03/09/2010 00:20:00*90.013*90.007*90.017*89.991
03/09/2010 00:25:00*90.007*89.993*90.008*89.991
03/09/2010 00:30:00*89.993*89.976*89.995*89.965
03/09/2010 00:35:00*89.976*89.972*89.977*89.954
03/09/2010 00:40:00*89.972*89.993*90.004*89.968
03/09/2010 00:45:00*89.993*89.996*89.996*89.985
03/09/2010 00:50:00*89.996*89.996*90.003*89.989
03/09/2010 00:55:00*89.996*89.997*90.003*89.983
03/09/2010 01:00:00*89.997*89.984*90.023*89.982
03/09/2010 01:05:00*89.984*90.003*90.009*89.982
03/09/2010 01:10:00*90.003*89.987*90.007*89.987
03/09/2010 01:15:00*89.987*90.008*90.013*89.982
03/09/2010 01:20:00*90.008*90.032*90.032*89.998
03/09/2010 01:25:00*90.032*90.004*90.032*89.991
03/09/2010 01:30:00*90.004*90.022*90.022*89.995
03/09/2010 01:35:00*90.022*90.027*90.032*90.012
03/09/2010 01:40:00*90.027*89.981*90.056*89.965
03/09/2010 01:45:00*89.981*89.955*89.981*89.937
03/09/2010 01:50:00*89.955*89.943*89.96*89.9
03/09/2010 01:55:00*89.943*89.892*89.943*89.881
03/09/2010 02:00:00*89.892*89.927*89.931*89.892
03/09/2010 02:05:00*89.927*89.903*89.927*89.869
03/09/2010 02:10:00*89.903*89.923*89.927*89.892
03/09/2010 02:15:00*89.923*89.95*89.952*89.916
03/09/2010 02:20:00*89.95*89.972*89.975*89.926
03/09/2010 02:25:00*89.972*89.961*89.982*89.954
03/09/2010 02:30:00*89.961*89.933*89.965*89.924
03/09/2010 02:35:00*89.933*89.9*89.933*89.883
03/09/2010 02:40:00*89.9*89.953*89.953*89.887
03/09/2010 02:45:00*89.953*89.953*89.966*89.953
03/09/2010 02:50:00*89.953*89.959*89.964*89.931
03/09/2010 02:55:00*89.959*89.926*89.963*89.921
03/09/2010 03:00:00*89.926*89.936*89.951*89.923
03/09/2010 03:05:00*89.936*89.982*89.996*89.923
03/09/2010 03:10:00*89.982*90.055*90.065*89.982
03/09/2010 03:15:00*90.055*90.066*90.094*90.044
03/09/2010 03:20:00*90.066*90.031*90.092*90.025
03/09/2010 03:25:00*90.031*90.061*90.061*90.031
03/09/2010 03:30:00*90.061*90.051*90.067*90.045
03/09/2010 03:35:00*90.051*90.053*90.069*90.044
03/09/2010 03:40:00*90.053*90.063*90.082*90.047
03/09/2010 03:45:00*90.063*90.043*90.063*90.035
03/09/2010 03:50:00*90.043*89.993*90.064*89.986
03/09/2010 03:55:00*89.993*89.867*90.003*89.867
03/09/2010 04:00:00*89.867*89.841*89.911*89.82
03/09/2010 04:05:00*89.841*89.861*89.896*89.835
03/09/2010 04:10:00*89.861*89.756*89.861*89.736
03/09/2010 04:15:00*89.756*89.715*89.779*89.715
03/09/2010 04:20:00*89.715*89.795*89.798*89.704
03/09/2010 04:25:00*89.795*89.754*89.796*89.741
03/09/2010 04:30:00*89.754*89.763*89.766*89.731
03/09/2010 04:35:00*89.763*89.644*89.763*89.624
03/09/2010 04:40:00*89.644*89.659*89.673*89.629
03/09/2010 04:45:00*89.659*89.661*89.684*89.623
03/09/2010 04:50:00*89.661*89.678*89.703*89.661
03/09/2010 04:55:00*89.678*89.687*89.687*89.637
03/09/2010 05:00:00*89.687*89.732*89.732*89.687
03/09/2010 05:05:00*89.732*89.706*89.738*89.692
03/09/2010 05:10:00*89.706*89.713*89.725*89.702
03/09/2010 05:15:00*89.713*89.753*89.755*89.713
03/09/2010 05:20:00*89.753*89.712*89.762*89.705
03/09/2010 05:25:00*89.712*89.749*89.754*89.676
03/09/2010 05:30:00*89.749*89.784*89.784*89.746
03/09/2010 05:35:00*89.784*89.782*89.798*89.781
03/09/2010 05:40:00*89.782*89.781*89.787*89.772
03/09/2010 05:45:00*89.781*89.723*89.784*89.715
03/09/2010 05:50:00*89.723*89.681*89.734*89.665
03/09/2010 05:55:00*89.681*89.748*89.755*89.675
03/09/2010 06:00:00*89.748*89.761*89.77*89.744
03/09/2010 06:05:00*89.761*89.723*89.772*89.716
03/09/2010 06:10:00*89.723*89.695*89.731*89.688
03/09/2010 06:15:00*89.695*89.753*89.753*89.693
03/09/2010 06:20:00*89.753*89.752*89.765*89.74
03/09/2010 06:25:00*89.752*89.769*89.778*89.752
03/09/2010 06:30:00*89.769*89.801*89.801*89.767
03/09/2010 06:35:00*89.801*89.776*89.801*89.772
03/09/2010 06:40:00*89.776*89.756*89.778*89.742
03/09/2010 06:45:00*89.756*89.759*89.772*89.742
03/09/2010 06:50:00*89.759*89.785*89.796*89.751
03/09/2010 06:55:00*89.785*89.774*89.792*89.763
03/09/2010 07:00:00*89.774*89.763*89.801*89.763
03/09/2010 07:05:00*89.763*89.791*89.801*89.763
03/09/2010 07:10:00*89.791*89.791*89.802*89.763
03/09/2010 07:15:00*89.791*89.766*89.791*89.762
03/09/2010 07:20:00*89.766*89.773*89.786*89.762
03/09/2010 07:25:00*89.773*89.709*89.773*89.708
03/09/2010 07:30:00*89.709*89.733*89.757*89.709
03/09/2010 07:35:00*89.733*89.721*89.76*89.717
03/09/2010 07:40:00*89.721*89.718*89.743*89.712
03/09/2010 07:45:00*89.718*89.733*89.746*89.716
03/09/2010 07:50:00*89.733*89.743*89.761*89.719
03/09/2010 07:55:00*89.743*89.762*89.762*89.743
03/09/2010 08:00:00*89.762*89.808*89.808*89.762
03/09/2010 08:05:00*89.808*89.822*89.83*89.797
03/09/2010 08:10:00*89.822*89.836*89.86*89.822
03/09/2010 08:15:00*89.836*89.77*89.842*89.767
03/09/2010 08:20:00*89.77*89.82*89.829*89.767
03/09/2010 08:25:00*89.82*89.742*89.843*89.719
03/09/2010 08:30:00*89.742*89.743*89.753*89.717
03/09/2010 08:35:00*89.743*89.778*89.778*89.688
03/09/2010 08:40:00*89.778*89.757*89.782*89.727
03/09/2010 08:45:00*89.757*89.782*89.782*89.757
03/09/2010 08:50:00*89.782*89.763*89.783*89.761
03/09/2010 08:55:00*89.763*89.782*89.785*89.734
03/09/2010 09:00:00*89.782*89.755*89.782*89.755
03/09/2010 09:05:00*89.755*89.78*89.784*89.747
03/09/2010 09:10:00*89.78*89.79*89.795*89.759
03/09/2010 09:15:00*89.79*89.8*89.804*89.773
03/09/2010 09:20:00*89.8*89.831*89.831*89.784
03/09/2010 09:25:00*89.831*89.782*89.834*89.779
03/09/2010 09:30:00*89.782*89.781*89.783*89.763
03/09/2010 09:35:00*89.781*89.783*89.812*89.775
03/09/2010 09:40:00*89.783*89.823*89.833*89.783
03/09/2010 09:45:00*89.823*89.843*89.851*89.815
03/09/2010 09:50:00*89.843*89.865*89.878*89.843
03/09/2010 09:55:00*89.865*89.857*89.875*89.855
03/09/2010 10:00:00*89.857*89.842*89.862*89.842
03/09/2010 10:05:00*89.842*89.829*89.843*89.794
03/09/2010 10:10:00*89.829*89.886*89.915*89.828
03/09/2010 10:15:00*89.886*89.858*89.907*89.846
03/09/2010 10:20:00*89.858*89.887*89.91*89.858
03/09/2010 10:25:00*89.887*89.864*89.905*89.859
03/09/2010 10:30:00*89.864*89.857*89.897*89.857
03/09/2010 10:35:00*89.857*89.834*89.857*89.814
03/09/2010 10:40:00*89.834*89.834*89.857*89.817
03/09/2010 10:45:00*89.834*89.87*89.881*89.824
03/09/2010 10:50:00*89.87*89.829*89.876*89.813
03/09/2010 10:55:00*89.829*89.883*89.887*89.828
03/09/2010 11:00:00*89.883*89.762*89.885*89.754
03/09/2010 11:05:00*89.762*89.798*89.814*89.753
03/09/2010 11:10:00*89.798*89.771*89.801*89.76
03/09/2010 11:15:00*89.771*89.786*89.803*89.77
03/09/2010 11:20:00*89.786*89.788*89.803*89.779
03/09/2010 11:25:00*89.788*89.812*89.815*89.785
03/09/2010 11:30:00*89.812*89.79*89.826*89.783
03/09/2010 11:35:00*89.79*89.819*89.825*89.782
03/09/2010 11:40:00*89.819*89.836*89.869*89.819
03/09/2010 11:45:00*89.836*89.834*89.84*89.821
03/09/2010 11:50:00*89.834*89.83*89.847*89.817
03/09/2010 11:55:00*89.83*89.875*89.876*89.825
03/09/2010 12:00:00*89.875*89.883*89.886*89.856
03/09/2010 12:05:00*89.883*89.886*89.91*89.881
03/09/2010 12:10:00*89.886*89.878*89.892*89.871
03/09/2010 12:15:00*89.878*89.901*89.903*89.867
03/09/2010 12:20:00*89.901*89.92*89.92*89.9
03/09/2010 12:25:00*89.92*89.905*89.92*89.905
03/09/2010 12:30:00*89.905*89.924*89.939*89.905
03/09/2010 12:35:00*89.924*89.923*89.943*89.905
03/09/2010 12:40:00*89.923*89.939*89.941*89.922
03/09/2010 12:45:00*89.939*89.946*89.958*89.938
03/09/2010 12:50:00*89.946*89.945*89.95*89.936
03/09/2010 12:55:00*89.945*89.95*89.952*89.933
03/09/2010 13:00:00*89.95*89.923*89.953*89.912
03/09/2010 13:05:00*89.923*89.906*89.923*89.897
03/09/2010 13:10:00*89.906*89.893*89.913*89.886
03/09/2010 13:15:00*89.893*89.945*89.951*89.878
03/09/2010 13:20:00*89.945*89.966*89.976*89.923
03/09/2010 13:25:00*89.966*89.96*89.969*89.947
03/09/2010 13:30:00*89.96*89.973*89.977*89.953
03/09/2010 13:35:00*89.973*89.963*89.981*89.962
03/09/2010 13:40:00*89.963*89.954*89.98*89.954
03/09/2010 13:45:00*89.954*89.954*89.955*89.936
03/09/2010 13:50:00*89.954*89.952*89.954*89.924
03/09/2010 13:55:00*89.952*89.986*89.992*89.95
03/09/2010 14:00:00*89.986*90.013*90.014*89.972
03/09/2010 14:05:00*90.013*89.999*90.033*89.986
03/09/2010 14:10:00*89.999*90.013*90.031*89.999
03/09/2010 14:15:00*90.013*90.008*90.016*90.004
03/09/2010 14:20:00*90.008*89.995*90.009*89.98
03/09/2010 14:25:00*89.995*89.982*90.004*89.973
03/09/2010 14:30:00*89.982*89.983*89.991*89.963
03/09/2010 14:35:00*89.983*89.99*89.996*89.957
03/09/2010 14:40:00*89.99*89.962*89.991*89.954
03/09/2010 14:45:00*89.962*89.982*89.987*89.942
03/09/2010 14:50:00*89.982*89.986*89.992*89.973
03/09/2010 14:55:00*89.986*89.965*89.996*89.963
03/09/2010 15:00:00*89.965*89.942*89.986*89.942
03/09/2010 15:05:00*89.942*89.947*89.952*89.926
03/09/2010 15:10:00*89.947*89.943*89.947*89.923
03/09/2010 15:15:00*89.943*89.932*89.943*89.922
03/09/2010 15:20:00*89.932*89.95*89.95*89.923
03/09/2010 15:25:00*89.95*89.957*89.957*89.949
03/09/2010 15:30:00*89.957*89.941*89.957*89.938
03/09/2010 15:35:00*89.941*89.943*89.943*89.933
03/09/2010 15:40:00*89.943*89.945*89.945*89.932
03/09/2010 15:45:00*89.945*89.946*89.98*89.942
03/09/2010 15:50:00*89.946*89.943*89.959*89.942
03/09/2010 15:55:00*89.943*89.963*89.963*89.943
03/09/2010 16:00:00*89.963*89.973*89.982*89.962
03/09/2010 16:05:00*89.973*89.953*89.982*89.947
03/09/2010 16:10:00*89.953*89.955*89.957*89.953
03/09/2010 16:15:00*89.955*89.941*89.955*89.94
03/09/2010 16:20:00*89.941*89.952*89.952*89.941
03/09/2010 16:25:00*89.952*89.962*89.962*89.945
03/09/2010 16:30:00*89.962*89.96*89.962*89.94
03/09/2010 16:35:00*89.96*89.972*89.972*89.954
03/09/2010 16:40:00*89.972*89.961*89.972*89.932
03/09/2010 16:45:00*89.961*89.956*89.982*89.952
03/09/2010 16:50:00*89.956*89.962*89.972*89.952
03/09/2010 16:55:00*89.962*89.945*89.962*89.922
03/09/2010 17:00:00*89.945*89.934*89.972*89.93
