03/04/2010 17:05:00*89.001*88.985*89.014*88.979
03/04/2010 17:10:00*88.985*88.99*89.011*88.964
03/04/2010 17:15:00*88.99*89.023*89.023*88.988
03/04/2010 17:20:00*89.023*89.074*89.076*89.018
03/04/2010 17:25:00*89.074*89.115*89.122*89.07
03/04/2010 17:30:00*89.115*89.081*89.125*89.071
03/04/2010 17:35:00*89.081*89.076*89.091*89.075
03/04/2010 17:40:00*89.076*89.075*89.081*89.075
03/04/2010 17:45:00*89.075*89.07*89.075*89.051
03/04/2010 17:50:00*89.07*89.061*89.071*89.056
03/04/2010 17:55:00*89.061*89.066*89.071*89.046
03/04/2010 18:00:00*89.066*89.107*89.163*89.066
03/04/2010 18:05:00*89.107*89.121*89.126*89.101
03/04/2010 18:10:00*89.121*89.131*89.151*89.121
03/04/2010 18:15:00*89.131*89.151*89.151*89.131
03/04/2010 18:20:00*89.151*89.187*89.196*89.135
03/04/2010 18:25:00*89.187*89.195*89.203*89.163
03/04/2010 18:30:00*89.195*89.157*89.201*89.151
03/04/2010 18:35:00*89.157*89.155*89.157*89.131
03/04/2010 18:40:00*89.155*89.126*89.155*89.124
03/04/2010 18:45:00*89.126*89.138*89.139*89.126
03/04/2010 18:50:00*89.138*89.191*89.197*89.126
03/04/2010 18:55:00*89.191*89.175*89.197*89.175
03/04/2010 19:00:00*89.175*89.162*89.176*89.155
03/04/2010 19:05:00*89.162*89.172*89.181*89.143
03/04/2010 19:10:00*89.172*89.226*89.228*89.172
03/04/2010 19:15:00*89.226*89.239*89.258*89.223
03/04/2010 19:20:00*89.239*89.264*89.266*89.228
03/04/2010 19:25:00*89.264*89.251*89.264*89.245
03/04/2010 19:30:00*89.251*89.232*89.262*89.215
03/04/2010 19:35:00*89.232*89.242*89.263*89.228
03/04/2010 19:40:00*89.242*89.257*89.257*89.242
03/04/2010 19:45:00*89.257*89.263*89.306*89.252
03/04/2010 19:50:00*89.263*89.294*89.313*89.25
03/04/2010 19:55:00*89.294*89.311*89.322*89.294
03/04/2010 20:00:00*89.311*89.256*89.315*89.248
03/04/2010 20:05:00*89.256*89.224*89.256*89.224
03/04/2010 20:10:00*89.224*89.227*89.243*89.212
03/04/2010 20:15:00*89.227*89.238*89.244*89.211
03/04/2010 20:20:00*89.238*89.209*89.238*89.202
03/04/2010 20:25:00*89.209*89.239*89.243*89.202
03/04/2010 20:30:00*89.239*89.276*89.276*89.233
03/04/2010 20:35:00*89.276*89.3*89.303*89.266
03/04/2010 20:40:00*89.3*89.315*89.33*89.294
03/04/2010 20:45:00*89.315*89.315*89.324*89.305
03/04/2010 20:50:00*89.315*89.34*89.345*89.315
03/04/2010 20:55:00*89.34*89.294*89.34*89.294
03/04/2010 21:00:00*89.294*89.304*89.304*89.294
03/04/2010 21:05:00*89.304*89.31*89.319*89.295
03/04/2010 21:10:00*89.31*89.254*89.314*89.223
03/04/2010 21:15:00*89.254*89.214*89.254*89.21
03/04/2010 21:20:00*89.214*89.244*89.245*89.2
03/04/2010 21:25:00*89.244*89.215*89.25*89.213
03/04/2010 21:30:00*89.215*89.195*89.223*89.193
03/04/2010 21:35:00*89.195*89.197*89.213*89.188
03/04/2010 21:40:00*89.197*89.217*89.217*89.192
03/04/2010 21:45:00*89.217*89.216*89.219*89.203
03/04/2010 21:50:00*89.216*89.224*89.225*89.213
03/04/2010 21:55:00*89.224*89.208*89.234*89.203
03/04/2010 22:00:00*89.208*89.196*89.212*89.192
03/04/2010 22:05:00*89.196*89.212*89.213*89.176
03/04/2010 22:10:00*89.212*89.189*89.212*89.183
03/04/2010 22:15:00*89.189*89.185*89.205*89.169
03/04/2010 22:20:00*89.185*89.188*89.195*89.185
03/04/2010 22:25:00*89.188*89.217*89.223*89.185
03/04/2010 22:30:00*89.217*89.197*89.223*89.197
03/04/2010 22:35:00*89.197*89.223*89.227*89.197
03/04/2010 22:40:00*89.223*89.215*89.226*89.213
03/04/2010 22:45:00*89.215*89.228*89.234*89.215
03/04/2010 22:50:00*89.228*89.232*89.233*89.227
03/04/2010 22:55:00*89.232*89.225*89.232*89.224
03/04/2010 23:00:00*89.225*89.228*89.244*89.225
03/04/2010 23:05:00*89.228*89.232*89.233*89.209
03/04/2010 23:10:00*89.232*89.224*89.232*89.223
03/04/2010 23:15:00*89.224*89.213*89.224*89.2
03/04/2010 23:20:00*89.213*89.223*89.223*89.204
03/04/2010 23:25:00*89.223*89.223*89.223*89.215
03/04/2010 23:30:00*89.223*89.244*89.245*89.223
03/04/2010 23:35:00*89.244*89.213*89.255*89.205
03/04/2010 23:40:00*89.213*89.228*89.233*89.211
03/04/2010 23:45:00*89.228*89.238*89.25*89.226
03/04/2010 23:50:00*89.238*89.235*89.247*89.233
03/04/2010 23:55:00*89.235*89.226*89.239*89.223
03/05/2010 00:00:00*89.226*89.233*89.234*89.222
03/05/2010 00:05:00*89.233*89.233*89.233*89.231
03/05/2010 00:10:00*89.233*89.252*89.254*89.233
03/05/2010 00:15:00*89.252*89.253*89.259*89.248
03/05/2010 00:20:00*89.253*89.249*89.254*89.241
03/05/2010 00:25:00*89.249*89.273*89.273*89.245
03/05/2010 00:30:00*89.273*89.257*89.273*89.254
03/05/2010 00:35:00*89.257*89.26*89.274*89.256
03/05/2010 00:40:00*89.26*89.253*89.268*89.253
03/05/2010 00:45:00*89.253*89.255*89.261*89.244
03/05/2010 00:50:00*89.255*89.27*89.275*89.255
03/05/2010 00:55:00*89.27*89.269*89.27*89.255
03/05/2010 01:00:00*89.269*89.277*89.278*89.259
03/05/2010 01:05:00*89.277*89.299*89.312*89.277
03/05/2010 01:10:00*89.299*89.28*89.303*89.274
03/05/2010 01:15:00*89.28*89.283*89.285*89.263
03/05/2010 01:20:00*89.283*89.288*89.294*89.283
03/05/2010 01:25:00*89.288*89.275*89.294*89.275
03/05/2010 01:30:00*89.275*89.297*89.302*89.275
03/05/2010 01:35:00*89.297*89.327*89.338*89.297
03/05/2010 01:40:00*89.327*89.345*89.353*89.323
03/05/2010 01:45:00*89.345*89.353*89.354*89.332
03/05/2010 01:50:00*89.353*89.342*89.361*89.338
03/05/2010 01:55:00*89.342*89.323*89.346*89.314
03/05/2010 02:00:00*89.323*89.314*89.33*89.305
03/05/2010 02:05:00*89.314*89.315*89.323*89.305
03/05/2010 02:10:00*89.315*89.324*89.324*89.309
03/05/2010 02:15:00*89.324*89.313*89.334*89.313
03/05/2010 02:20:00*89.313*89.339*89.352*89.313
03/05/2010 02:25:00*89.339*89.325*89.361*89.325
03/05/2010 02:30:00*89.325*89.348*89.36*89.325
03/05/2010 02:35:00*89.348*89.351*89.371*89.339
03/05/2010 02:40:00*89.351*89.356*89.372*89.344
03/05/2010 02:45:00*89.356*89.376*89.391*89.351
03/05/2010 02:50:00*89.376*89.401*89.427*89.371
03/05/2010 02:55:00*89.401*89.396*89.405*89.375
03/05/2010 03:00:00*89.396*89.364*89.401*89.351
03/05/2010 03:05:00*89.364*89.326*89.366*89.322
03/05/2010 03:10:00*89.326*89.333*89.343*89.326
03/05/2010 03:15:00*89.333*89.284*89.345*89.284
03/05/2010 03:20:00*89.284*89.273*89.304*89.253
03/05/2010 03:25:00*89.273*89.281*89.295*89.255
03/05/2010 03:30:00*89.281*89.281*89.299*89.252
03/05/2010 03:35:00*89.281*89.265*89.281*89.261
03/05/2010 03:40:00*89.265*89.268*89.274*89.223
03/05/2010 03:45:00*89.268*89.275*89.297*89.242
03/05/2010 03:50:00*89.275*89.236*89.275*89.221
03/05/2010 03:55:00*89.236*89.224*89.24*89.205
03/05/2010 04:00:00*89.224*89.256*89.256*89.223
03/05/2010 04:05:00*89.256*89.284*89.301*89.241
03/05/2010 04:10:00*89.284*89.264*89.292*89.25
03/05/2010 04:15:00*89.264*89.232*89.264*89.227
03/05/2010 04:20:00*89.232*89.205*89.241*89.205
03/05/2010 04:25:00*89.205*89.261*89.271*89.193
03/05/2010 04:30:00*89.261*89.268*89.272*89.243
03/05/2010 04:35:00*89.268*89.259*89.285*89.255
03/05/2010 04:40:00*89.259*89.269*89.275*89.256
03/05/2010 04:45:00*89.269*89.265*89.275*89.258
03/05/2010 04:50:00*89.265*89.249*89.274*89.249
03/05/2010 04:55:00*89.249*89.242*89.264*89.242
03/05/2010 05:00:00*89.242*89.221*89.244*89.22
03/05/2010 05:05:00*89.221*89.223*89.233*89.218
03/05/2010 05:10:00*89.223*89.233*89.235*89.223
03/05/2010 05:15:00*89.233*89.283*89.283*89.233
03/05/2010 05:20:00*89.283*89.259*89.283*89.255
03/05/2010 05:25:00*89.259*89.271*89.271*89.246
03/05/2010 05:30:00*89.271*89.268*89.289*89.262
03/05/2010 05:35:00*89.268*89.276*89.282*89.255
03/05/2010 05:40:00*89.276*89.275*89.282*89.255
03/05/2010 05:45:00*89.275*89.293*89.301*89.273
03/05/2010 05:50:00*89.293*89.335*89.342*89.293
03/05/2010 05:55:00*89.335*89.314*89.346*89.29
03/05/2010 06:00:00*89.314*89.273*89.316*89.267
03/05/2010 06:05:00*89.273*89.319*89.339*89.273
03/05/2010 06:10:00*89.319*89.303*89.324*89.283
03/05/2010 06:15:00*89.303*89.308*89.333*89.303
03/05/2010 06:20:00*89.308*89.333*89.343*89.304
03/05/2010 06:25:00*89.333*89.339*89.351*89.314
03/05/2010 06:30:00*89.339*89.329*89.363*89.326
03/05/2010 06:35:00*89.329*89.33*89.341*89.311
03/05/2010 06:40:00*89.33*89.327*89.353*89.318
03/05/2010 06:45:00*89.327*89.317*89.331*89.317
03/05/2010 06:50:00*89.317*89.309*89.347*89.306
03/05/2010 06:55:00*89.309*89.315*89.323*89.309
03/05/2010 07:00:00*89.315*89.323*89.324*89.309
03/05/2010 07:05:00*89.323*89.323*89.34*89.317
03/05/2010 07:10:00*89.323*89.357*89.366*89.322
03/05/2010 07:15:00*89.357*89.361*89.371*89.342
03/05/2010 07:20:00*89.361*89.379*89.383*89.352
03/05/2010 07:25:00*89.379*89.378*89.386*89.361
03/05/2010 07:30:00*89.378*89.365*89.393*89.365
03/05/2010 07:35:00*89.365*89.384*89.393*89.365
03/05/2010 07:40:00*89.384*89.388*89.392*89.365
03/05/2010 07:45:00*89.388*89.393*89.404*89.379
03/05/2010 07:50:00*89.393*89.379*89.393*89.373
03/05/2010 07:55:00*89.379*89.379*89.382*89.362
03/05/2010 08:00:00*89.379*89.358*89.382*89.356
03/05/2010 08:05:00*89.358*89.332*89.363*89.326
03/05/2010 08:10:00*89.332*89.326*89.339*89.314
03/05/2010 08:15:00*89.326*89.431*89.44*89.326
03/05/2010 08:20:00*89.431*89.471*89.512*89.388
03/05/2010 08:25:00*89.471*89.406*89.472*89.389
03/05/2010 08:30:00*89.406*89.38*89.527*89.38
03/05/2010 08:35:00*89.38*90.22*90.265*89.38
03/05/2010 08:40:00*90.22*90.168*90.241*90.086
03/05/2010 08:45:00*90.168*90.107*90.208*90.102
03/05/2010 08:50:00*90.107*90.017*90.131*90.011
03/05/2010 08:55:00*90.017*90.059*90.088*90.017
03/05/2010 09:00:00*90.059*90.132*90.135*89.998
03/05/2010 09:05:00*90.132*90.132*90.182*90.12
03/05/2010 09:10:00*90.132*90.112*90.166*90.11
03/05/2010 09:15:00*90.112*90.063*90.118*90.046
03/05/2010 09:20:00*90.063*90.021*90.103*90.006
03/05/2010 09:25:00*90.021*90.031*90.046*89.986
03/05/2010 09:30:00*90.031*90.046*90.051*89.976
03/05/2010 09:35:00*90.046*90.037*90.047*90.013
03/05/2010 09:40:00*90.037*90.056*90.056*90.006
03/05/2010 09:45:00*90.056*90.173*90.173*90.036
03/05/2010 09:50:00*90.173*90.201*90.201*90.162
03/05/2010 09:55:00*90.201*90.213*90.242*90.183
03/05/2010 10:00:00*90.213*90.302*90.311*90.203
03/05/2010 10:05:00*90.302*90.302*90.306*90.248
03/05/2010 10:10:00*90.302*90.251*90.309*90.245
03/05/2010 10:15:00*90.251*90.287*90.287*90.241
03/05/2010 10:20:00*90.287*90.392*90.428*90.286
03/05/2010 10:25:00*90.392*90.395*90.411*90.356
03/05/2010 10:30:00*90.395*90.413*90.415*90.355
03/05/2010 10:35:00*90.413*90.401*90.516*90.386
03/05/2010 10:40:00*90.401*90.394*90.417*90.375
03/05/2010 10:45:00*90.394*90.363*90.398*90.357
03/05/2010 10:50:00*90.363*90.407*90.411*90.361
03/05/2010 10:55:00*90.407*90.452*90.452*90.395
03/05/2010 11:00:00*90.452*90.554*90.564*90.452
03/05/2010 11:05:00*90.554*90.452*90.554*90.446
03/05/2010 11:10:00*90.452*90.501*90.502*90.427
03/05/2010 11:15:00*90.501*90.57*90.58*90.497
03/05/2010 11:20:00*90.57*90.496*90.573*90.466
03/05/2010 11:25:00*90.496*90.442*90.514*90.436
03/05/2010 11:30:00*90.442*90.442*90.448*90.425
03/05/2010 11:35:00*90.442*90.381*90.446*90.374
03/05/2010 11:40:00*90.381*90.363*90.419*90.362
03/05/2010 11:45:00*90.363*90.392*90.412*90.363
03/05/2010 11:50:00*90.392*90.373*90.406*90.365
03/05/2010 11:55:00*90.373*90.36*90.394*90.357
03/05/2010 12:00:00*90.36*90.318*90.36*90.293
03/05/2010 12:05:00*90.318*90.341*90.341*90.313
03/05/2010 12:10:00*90.341*90.366*90.381*90.339
03/05/2010 12:15:00*90.366*90.377*90.383*90.345
03/05/2010 12:20:00*90.377*90.423*90.434*90.367
03/05/2010 12:25:00*90.423*90.423*90.442*90.417
03/05/2010 12:30:00*90.423*90.445*90.455*90.423
03/05/2010 12:35:00*90.445*90.423*90.454*90.423
03/05/2010 12:40:00*90.423*90.432*90.432*90.408
03/05/2010 12:45:00*90.432*90.421*90.432*90.411
03/05/2010 12:50:00*90.421*90.421*90.426*90.401
03/05/2010 12:55:00*90.421*90.381*90.428*90.381
03/05/2010 13:00:00*90.381*90.39*90.401*90.365
03/05/2010 13:05:00*90.39*90.379*90.408*90.356
03/05/2010 13:10:00*90.379*90.351*90.398*90.346
03/05/2010 13:15:00*90.351*90.388*90.389*90.33
03/05/2010 13:20:00*90.388*90.377*90.398*90.375
03/05/2010 13:25:00*90.377*90.385*90.389*90.355
03/05/2010 13:30:00*90.385*90.413*90.413*90.378
03/05/2010 13:35:00*90.413*90.425*90.428*90.391
03/05/2010 13:40:00*90.425*90.422*90.447*90.422
03/05/2010 13:45:00*90.422*90.423*90.428*90.417
03/05/2010 13:50:00*90.423*90.419*90.423*90.411
03/05/2010 13:55:00*90.419*90.427*90.443*90.419
03/05/2010 14:00:00*90.427*90.421*90.427*90.413
03/05/2010 14:05:00*90.421*90.425*90.437*90.419
03/05/2010 14:10:00*90.425*90.421*90.441*90.411
03/05/2010 14:15:00*90.421*90.396*90.424*90.389
03/05/2010 14:20:00*90.396*90.361*90.396*90.348
03/05/2010 14:25:00*90.361*90.346*90.371*90.332
03/05/2010 14:30:00*90.346*90.351*90.371*90.341
03/05/2010 14:35:00*90.351*90.321*90.351*90.311
03/05/2010 14:40:00*90.321*90.341*90.341*90.312
03/05/2010 14:45:00*90.341*90.327*90.343*90.31
03/05/2010 14:50:00*90.327*90.337*90.351*90.327
03/05/2010 14:55:00*90.337*90.304*90.347*90.304
03/05/2010 15:00:00*90.304*90.352*90.352*90.295
03/05/2010 15:05:00*90.352*90.36*90.371*90.351
03/05/2010 15:10:00*90.36*90.336*90.361*90.336
03/05/2010 15:15:00*90.336*90.322*90.341*90.321
03/05/2010 15:20:00*90.322*90.319*90.331*90.313
03/05/2010 15:25:00*90.319*90.321*90.321*90.311
03/05/2010 15:30:00*90.321*90.301*90.321*90.295
03/05/2010 15:35:00*90.301*90.298*90.316*90.295
03/05/2010 15:40:00*90.298*90.311*90.311*90.293
03/05/2010 15:45:00*90.311*90.311*90.328*90.306
03/05/2010 15:50:00*90.311*90.322*90.331*90.311
03/05/2010 15:55:00*90.322*90.341*90.342*90.322
03/05/2010 16:00:00*90.341*90.341*90.354*90.335
03/05/2010 16:05:00*90.341*90.331*90.341*90.328
