03/03/2010 17:05:00*88.439*88.427*88.45*88.418
03/03/2010 17:10:00*88.427*88.421*88.435*88.417
03/03/2010 17:15:00*88.421*88.434*88.444*88.414
03/03/2010 17:20:00*88.434*88.446*88.45*88.434
03/03/2010 17:25:00*88.446*88.453*88.453*88.44
03/03/2010 17:30:00*88.453*88.449*88.455*88.449
03/03/2010 17:35:00*88.449*88.446*88.451*88.446
03/03/2010 17:40:00*88.446*88.452*88.465*88.446
03/03/2010 17:45:00*88.452*88.496*88.511*88.452
03/03/2010 17:50:00*88.496*88.488*88.498*88.485
03/03/2010 17:55:00*88.488*88.489*88.492*88.485
03/03/2010 18:00:00*88.489*88.496*88.506*88.486
03/03/2010 18:05:00*88.496*88.501*88.521*88.459
03/03/2010 18:10:00*88.501*88.481*88.501*88.463
03/03/2010 18:15:00*88.481*88.475*88.487*88.461
03/03/2010 18:20:00*88.475*88.463*88.489*88.448
03/03/2010 18:25:00*88.463*88.455*88.47*88.445
03/03/2010 18:30:00*88.455*88.475*88.48*88.445
03/03/2010 18:35:00*88.475*88.49*88.511*88.46
03/03/2010 18:40:00*88.49*88.512*88.512*88.49
03/03/2010 18:45:00*88.512*88.52*88.523*88.504
03/03/2010 18:50:00*88.52*88.511*88.521*88.508
03/03/2010 18:55:00*88.511*88.521*88.526*88.508
03/03/2010 19:00:00*88.521*88.593*88.599*88.511
03/03/2010 19:05:00*88.593*88.595*88.613*88.565
03/03/2010 19:10:00*88.595*88.584*88.605*88.568
03/03/2010 19:15:00*88.584*88.588*88.617*88.584
03/03/2010 19:20:00*88.588*88.567*88.591*88.531
03/03/2010 19:25:00*88.567*88.594*88.603*88.556
03/03/2010 19:30:00*88.594*88.603*88.622*88.593
03/03/2010 19:35:00*88.603*88.573*88.603*88.573
03/03/2010 19:40:00*88.573*88.582*88.586*88.566
03/03/2010 19:45:00*88.582*88.583*88.586*88.58
03/03/2010 19:50:00*88.583*88.577*88.607*88.553
03/03/2010 19:55:00*88.577*88.512*88.582*88.512
03/03/2010 20:00:00*88.512*88.523*88.53*88.508
03/03/2010 20:05:00*88.523*88.482*88.536*88.477
03/03/2010 20:10:00*88.482*88.48*88.497*88.473
03/03/2010 20:15:00*88.48*88.483*88.483*88.473
03/03/2010 20:20:00*88.483*88.453*88.485*88.453
03/03/2010 20:25:00*88.453*88.453*88.458*88.433
03/03/2010 20:30:00*88.453*88.433*88.453*88.425
03/03/2010 20:35:00*88.433*88.432*88.455*88.409
03/03/2010 20:40:00*88.432*88.428*88.442*88.425
03/03/2010 20:45:00*88.428*88.443*88.443*88.427
03/03/2010 20:50:00*88.443*88.454*88.463*88.438
03/03/2010 20:55:00*88.454*88.449*88.464*88.446
03/03/2010 21:00:00*88.449*88.444*88.455*88.444
03/03/2010 21:05:00*88.444*88.436*88.454*88.424
03/03/2010 21:10:00*88.436*88.443*88.446*88.425
03/03/2010 21:15:00*88.443*88.448*88.448*88.443
03/03/2010 21:20:00*88.448*88.443*88.455*88.435
03/03/2010 21:25:00*88.443*88.435*88.445*88.43
03/03/2010 21:30:00*88.435*88.423*88.445*88.405
03/03/2010 21:35:00*88.423*88.439*88.443*88.423
03/03/2010 21:40:00*88.439*88.446*88.455*88.438
03/03/2010 21:45:00*88.446*88.463*88.463*88.444
03/03/2010 21:50:00*88.463*88.502*88.503*88.463
03/03/2010 21:55:00*88.502*88.473*88.513*88.459
03/03/2010 22:00:00*88.473*88.483*88.483*88.472
03/03/2010 22:05:00*88.483*88.477*88.483*88.477
03/03/2010 22:10:00*88.477*88.474*88.483*88.464
03/03/2010 22:15:00*88.474*88.484*88.485*88.471
03/03/2010 22:20:00*88.484*88.477*88.488*88.466
03/03/2010 22:25:00*88.477*88.463*88.477*88.463
03/03/2010 22:30:00*88.463*88.433*88.465*88.406
03/03/2010 22:35:00*88.433*88.434*88.45*88.423
03/03/2010 22:40:00*88.434*88.413*88.436*88.412
03/03/2010 22:45:00*88.413*88.43*88.435*88.404
03/03/2010 22:50:00*88.43*88.404*88.43*88.404
03/03/2010 22:55:00*88.404*88.412*88.433*88.404
03/03/2010 23:00:00*88.412*88.409*88.422*88.406
03/03/2010 23:05:00*88.409*88.393*88.413*88.374
03/03/2010 23:10:00*88.393*88.403*88.407*88.383
03/03/2010 23:15:00*88.403*88.435*88.435*88.398
03/03/2010 23:20:00*88.435*88.468*88.473*88.433
03/03/2010 23:25:00*88.468*88.473*88.482*88.461
03/03/2010 23:30:00*88.473*88.476*88.501*88.458
03/03/2010 23:35:00*88.476*88.438*88.501*88.434
03/03/2010 23:40:00*88.438*88.439*88.445*88.425
03/03/2010 23:45:00*88.439*88.445*88.449*88.435
03/03/2010 23:50:00*88.445*88.432*88.45*88.425
03/03/2010 23:55:00*88.432*88.435*88.445*88.424
03/04/2010 00:00:00*88.435*88.447*88.455*88.429
03/04/2010 00:05:00*88.447*88.455*88.455*88.443
03/04/2010 00:10:00*88.455*88.444*88.455*88.444
03/04/2010 00:15:00*88.444*88.452*88.454*88.432
03/04/2010 00:20:00*88.452*88.452*88.454*88.447
03/04/2010 00:25:00*88.452*88.459*88.466*88.452
03/04/2010 00:30:00*88.459*88.45*88.465*88.434
03/04/2010 00:35:00*88.45*88.443*88.457*88.443
03/04/2010 00:40:00*88.443*88.394*88.443*88.381
03/04/2010 00:45:00*88.394*88.373*88.395*88.348
03/04/2010 00:50:00*88.373*88.382*88.389*88.363
03/04/2010 00:55:00*88.382*88.381*88.386*88.373
03/04/2010 01:00:00*88.381*88.38*88.382*88.366
03/04/2010 01:05:00*88.38*88.366*88.382*88.362
03/04/2010 01:10:00*88.366*88.334*88.366*88.314
03/04/2010 01:15:00*88.334*88.333*88.353*88.294
03/04/2010 01:20:00*88.333*88.317*88.34*88.306
03/04/2010 01:25:00*88.317*88.297*88.321*88.273
03/04/2010 01:30:00*88.297*88.261*88.311*88.261
03/04/2010 01:35:00*88.261*88.225*88.261*88.16
03/04/2010 01:40:00*88.225*88.227*88.243*88.219
03/04/2010 01:45:00*88.227*88.179*88.24*88.131
03/04/2010 01:50:00*88.179*88.185*88.192*88.149
03/04/2010 01:55:00*88.185*88.193*88.212*88.171
03/04/2010 02:00:00*88.193*88.182*88.204*88.134
03/04/2010 02:05:00*88.182*88.213*88.236*88.161
03/04/2010 02:10:00*88.213*88.233*88.251*88.213
03/04/2010 02:15:00*88.233*88.273*88.283*88.233
03/04/2010 02:20:00*88.273*88.206*88.275*88.203
03/04/2010 02:25:00*88.206*88.229*88.253*88.206
03/04/2010 02:30:00*88.229*88.237*88.263*88.228
03/04/2010 02:35:00*88.237*88.228*88.266*88.208
03/04/2010 02:40:00*88.228*88.281*88.281*88.191
03/04/2010 02:45:00*88.281*88.322*88.323*88.262
03/04/2010 02:50:00*88.322*88.328*88.342*88.277
03/04/2010 02:55:00*88.328*88.345*88.364*88.307
03/04/2010 03:00:00*88.345*88.389*88.393*88.343
03/04/2010 03:05:00*88.389*88.368*88.394*88.339
03/04/2010 03:10:00*88.368*88.381*88.426*88.364
03/04/2010 03:15:00*88.381*88.404*88.405*88.363
03/04/2010 03:20:00*88.404*88.401*88.426*88.383
03/04/2010 03:25:00*88.401*88.389*88.405*88.383
03/04/2010 03:30:00*88.389*88.42*88.42*88.365
03/04/2010 03:35:00*88.42*88.411*88.422*88.396
03/04/2010 03:40:00*88.411*88.343*88.412*88.323
03/04/2010 03:45:00*88.343*88.366*88.38*88.332
03/04/2010 03:50:00*88.366*88.364*88.373*88.353
03/04/2010 03:55:00*88.364*88.376*88.38*88.339
03/04/2010 04:00:00*88.376*88.393*88.422*88.351
03/04/2010 04:05:00*88.393*88.424*88.431*88.374
03/04/2010 04:10:00*88.424*88.415*88.426*88.413
03/04/2010 04:15:00*88.415*88.373*88.423*88.363
03/04/2010 04:20:00*88.373*88.393*88.404*88.341
03/04/2010 04:25:00*88.393*88.373*88.393*88.373
03/04/2010 04:30:00*88.373*88.437*88.456*88.371
03/04/2010 04:35:00*88.437*88.464*88.483*88.434
03/04/2010 04:40:00*88.464*88.468*88.512*88.456
03/04/2010 04:45:00*88.468*88.517*88.538*88.467
03/04/2010 04:50:00*88.517*88.544*88.556*88.517
03/04/2010 04:55:00*88.544*88.515*88.544*88.513
03/04/2010 05:00:00*88.515*88.486*88.522*88.483
03/04/2010 05:05:00*88.486*88.519*88.525*88.462
03/04/2010 05:10:00*88.519*88.527*88.541*88.513
03/04/2010 05:15:00*88.527*88.496*88.533*88.487
03/04/2010 05:20:00*88.496*88.444*88.502*88.435
03/04/2010 05:25:00*88.444*88.446*88.454*88.438
03/04/2010 05:30:00*88.446*88.42*88.446*88.376
03/04/2010 05:35:00*88.42*88.401*88.433*88.396
03/04/2010 05:40:00*88.401*88.402*88.417*88.396
03/04/2010 05:45:00*88.402*88.403*88.425*88.398
03/04/2010 05:50:00*88.403*88.395*88.403*88.391
03/04/2010 05:55:00*88.395*88.394*88.401*88.385
03/04/2010 06:00:00*88.394*88.403*88.419*88.393
03/04/2010 06:05:00*88.403*88.413*88.424*88.394
03/04/2010 06:10:00*88.413*88.402*88.413*88.394
03/04/2010 06:15:00*88.402*88.413*88.413*88.394
03/04/2010 06:20:00*88.413*88.379*88.421*88.378
03/04/2010 06:25:00*88.379*88.343*88.383*88.337
03/04/2010 06:30:00*88.343*88.339*88.348*88.33
03/04/2010 06:35:00*88.339*88.36*88.36*88.338
03/04/2010 06:40:00*88.36*88.359*88.383*88.356
03/04/2010 06:45:00*88.359*88.327*88.368*88.322
03/04/2010 06:50:00*88.327*88.333*88.361*88.313
03/04/2010 06:55:00*88.333*88.343*88.353*88.325
03/04/2010 07:00:00*88.343*88.378*88.38*88.343
03/04/2010 07:05:00*88.378*88.378*88.423*88.377
03/04/2010 07:10:00*88.378*88.363*88.398*88.359
03/04/2010 07:15:00*88.363*88.333*88.364*88.33
03/04/2010 07:20:00*88.333*88.308*88.333*88.301
03/04/2010 07:25:00*88.308*88.343*88.349*88.304
03/04/2010 07:30:00*88.343*88.329*88.343*88.313
03/04/2010 07:35:00*88.329*88.306*88.33*88.304
03/04/2010 07:40:00*88.306*88.296*88.314*88.284
03/04/2010 07:45:00*88.296*88.335*88.343*88.294
03/04/2010 07:50:00*88.335*88.343*88.357*88.335
03/04/2010 07:55:00*88.343*88.33*88.343*88.329
03/04/2010 08:00:00*88.33*88.321*88.333*88.293
03/04/2010 08:05:00*88.321*88.393*88.401*88.321
03/04/2010 08:10:00*88.393*88.39*88.412*88.384
03/04/2010 08:15:00*88.39*88.416*88.433*88.388
03/04/2010 08:20:00*88.416*88.459*88.459*88.408
03/04/2010 08:25:00*88.459*88.486*88.492*88.444
03/04/2010 08:30:00*88.486*88.426*88.486*88.421
03/04/2010 08:35:00*88.426*88.543*88.57*88.41
03/04/2010 08:40:00*88.543*88.551*88.564*88.521
03/04/2010 08:45:00*88.551*88.597*88.597*88.526
03/04/2010 08:50:00*88.597*88.607*88.609*88.52
03/04/2010 08:55:00*88.607*88.735*88.751*88.607
03/04/2010 09:00:00*88.735*88.789*88.853*88.735
03/04/2010 09:05:00*88.789*89.053*89.122*88.787
03/04/2010 09:10:00*89.053*89.003*89.111*88.999
03/04/2010 09:15:00*89.003*88.95*89.032*88.934
03/04/2010 09:20:00*88.95*88.972*88.975*88.943
03/04/2010 09:25:00*88.972*89.025*89.053*88.972
03/04/2010 09:30:00*89.025*89.031*89.052*89.025
03/04/2010 09:35:00*89.031*89.066*89.155*89.028
03/04/2010 09:40:00*89.066*89.065*89.092*89.051
03/04/2010 09:45:00*89.065*89.123*89.153*89.063
03/04/2010 09:50:00*89.123*89.133*89.153*89.11
03/04/2010 09:55:00*89.133*89.162*89.203*89.131
03/04/2010 10:00:00*89.162*89.125*89.162*89.055
03/04/2010 10:05:00*89.125*89.003*89.125*88.951
03/04/2010 10:10:00*89.003*88.996*89.056*88.982
03/04/2010 10:15:00*88.996*89.044*89.061*88.978
03/04/2010 10:20:00*89.044*89.033*89.048*88.978
03/04/2010 10:25:00*89.033*89.061*89.065*89.021
03/04/2010 10:30:00*89.061*89.113*89.124*89.043
03/04/2010 10:35:00*89.113*89.122*89.156*89.112
03/04/2010 10:40:00*89.122*88.993*89.125*88.992
03/04/2010 10:45:00*88.993*88.966*89.007*88.923
03/04/2010 10:50:00*88.966*89.006*89.012*88.952
03/04/2010 10:55:00*89.006*88.973*89.019*88.968
03/04/2010 11:00:00*88.973*88.942*88.996*88.942
03/04/2010 11:05:00*88.942*89.014*89.03*88.923
03/04/2010 11:10:00*89.014*89.073*89.093*89.014
03/04/2010 11:15:00*89.073*89.064*89.084*89.043
03/04/2010 11:20:00*89.064*89.034*89.072*89.033
03/04/2010 11:25:00*89.034*89.02*89.038*89.006
03/04/2010 11:30:00*89.02*89.018*89.033*89.003
03/04/2010 11:35:00*89.018*89.0*89.036*88.956
03/04/2010 11:40:00*89.0*89.006*89.022*88.926
03/04/2010 11:45:00*89.006*88.989*89.006*88.976
03/04/2010 11:50:00*88.989*89.024*89.056*88.966
03/04/2010 11:55:00*89.024*89.032*89.046*89.022
03/04/2010 12:00:00*89.032*89.016*89.036*89.003
03/04/2010 12:05:00*89.016*88.988*89.016*88.986
03/04/2010 12:10:00*88.988*89.015*89.017*88.985
03/04/2010 12:15:00*89.015*89.025*89.037*89.009
03/04/2010 12:20:00*89.025*89.044*89.047*89.021
03/04/2010 12:25:00*89.044*89.061*89.066*89.042
03/04/2010 12:30:00*89.061*89.066*89.076*89.038
03/04/2010 12:35:00*89.066*89.107*89.112*89.06
03/04/2010 12:40:00*89.107*89.116*89.122*89.102
03/04/2010 12:45:00*89.116*89.096*89.116*89.079
03/04/2010 12:50:00*89.096*89.088*89.096*89.079
03/04/2010 12:55:00*89.088*89.082*89.1*89.078
03/04/2010 13:00:00*89.082*89.102*89.102*89.078
03/04/2010 13:05:00*89.102*89.096*89.102*89.077
03/04/2010 13:10:00*89.096*89.147*89.152*89.096
03/04/2010 13:15:00*89.147*89.196*89.216*89.146
03/04/2010 13:20:00*89.196*89.216*89.241*89.186
03/04/2010 13:25:00*89.216*89.202*89.245*89.167
03/04/2010 13:30:00*89.202*89.186*89.202*89.153
03/04/2010 13:35:00*89.186*89.151*89.186*89.145
03/04/2010 13:40:00*89.151*89.148*89.162*89.144
03/04/2010 13:45:00*89.148*89.151*89.151*89.141
03/04/2010 13:50:00*89.151*89.191*89.191*89.151
03/04/2010 13:55:00*89.191*89.196*89.223*89.183
03/04/2010 14:00:00*89.196*89.181*89.201*89.179
03/04/2010 14:05:00*89.181*89.151*89.186*89.142
03/04/2010 14:10:00*89.151*89.151*89.151*89.126
03/04/2010 14:15:00*89.151*89.162*89.166*89.151
03/04/2010 14:20:00*89.162*89.151*89.171*89.143
03/04/2010 14:25:00*89.151*89.153*89.161*89.151
03/04/2010 14:30:00*89.153*89.138*89.154*89.138
03/04/2010 14:35:00*89.138*89.142*89.143*89.135
03/04/2010 14:40:00*89.142*89.133*89.146*89.133
03/04/2010 14:45:00*89.133*89.112*89.136*89.112
03/04/2010 14:50:00*89.112*89.135*89.146*89.102
03/04/2010 14:55:00*89.135*89.108*89.135*89.106
03/04/2010 15:00:00*89.108*89.082*89.108*89.075
03/04/2010 15:05:00*89.082*89.087*89.092*89.077
03/04/2010 15:10:00*89.087*89.082*89.092*89.072
03/04/2010 15:15:00*89.082*89.093*89.093*89.082
03/04/2010 15:20:00*89.093*89.088*89.097*89.083
03/04/2010 15:25:00*89.088*89.084*89.094*89.084
03/04/2010 15:30:00*89.084*89.099*89.129*89.084
03/04/2010 15:35:00*89.099*89.107*89.124*89.099
03/04/2010 15:40:00*89.107*89.092*89.107*89.092
03/04/2010 15:45:00*89.092*89.097*89.101*89.092
03/04/2010 15:50:00*89.097*89.101*89.119*89.087
03/04/2010 15:55:00*89.101*89.076*89.106*89.063
03/04/2010 16:00:00*89.076*89.101*89.112*89.076
03/04/2010 16:05:00*89.101*89.066*89.101*89.064
03/04/2010 16:10:00*89.066*89.076*89.096*89.061
03/04/2010 16:15:00*89.076*89.055*89.076*89.049
03/04/2010 16:20:00*89.055*89.074*89.077*89.05
03/04/2010 16:25:00*89.074*89.083*89.083*89.073
03/04/2010 16:30:00*89.083*89.107*89.117*89.082
03/04/2010 16:35:00*89.107*89.117*89.122*89.102
03/04/2010 16:40:00*89.117*89.103*89.117*89.102
03/04/2010 16:45:00*89.103*89.107*89.11*89.101
03/04/2010 16:50:00*89.107*89.124*89.134*89.107
03/04/2010 16:55:00*89.124*89.078*89.124*89.065
03/04/2010 17:00:00*89.078*89.001*89.081*89.001
