03/01/2010 17:05:00*89.105*89.114*89.114*89.105
03/01/2010 17:10:00*89.114*89.115*89.115*89.114
03/01/2010 17:15:00*89.115*89.119*89.122*89.115
03/01/2010 17:20:00*89.119*89.082*89.119*89.076
03/01/2010 17:25:00*89.082*89.103*89.113*89.079
03/01/2010 17:30:00*89.103*89.098*89.109*89.093
03/01/2010 17:35:00*89.098*89.123*89.123*89.098
03/01/2010 17:40:00*89.123*89.142*89.142*89.111
03/01/2010 17:45:00*89.142*89.131*89.151*89.121
03/01/2010 17:50:00*89.131*89.141*89.141*89.126
03/01/2010 17:55:00*89.141*89.171*89.177*89.136
03/01/2010 18:00:00*89.171*89.161*89.172*89.155
03/01/2010 18:05:00*89.161*89.128*89.162*89.123
03/01/2010 18:10:00*89.128*89.148*89.158*89.128
03/01/2010 18:15:00*89.148*89.148*89.153*89.143
03/01/2010 18:20:00*89.148*89.133*89.157*89.133
03/01/2010 18:25:00*89.133*89.129*89.143*89.124
03/01/2010 18:30:00*89.129*89.11*89.133*89.11
03/01/2010 18:35:00*89.11*89.079*89.115*89.068
03/01/2010 18:40:00*89.079*89.083*89.084*89.071
03/01/2010 18:45:00*89.083*89.122*89.122*89.079
03/01/2010 18:50:00*89.122*89.096*89.131*89.08
03/01/2010 18:55:00*89.096*89.124*89.145*89.096
03/01/2010 19:00:00*89.124*89.169*89.172*89.1
03/01/2010 19:05:00*89.169*89.197*89.216*89.158
03/01/2010 19:10:00*89.197*89.221*89.243*89.183
03/01/2010 19:15:00*89.221*89.209*89.223*89.186
03/01/2010 19:20:00*89.209*89.235*89.254*89.209
03/01/2010 19:25:00*89.235*89.231*89.255*89.227
03/01/2010 19:30:00*89.231*89.204*89.231*89.202
03/01/2010 19:35:00*89.204*89.219*89.261*89.197
03/01/2010 19:40:00*89.219*89.223*89.229*89.203
03/01/2010 19:45:00*89.223*89.212*89.235*89.21
03/01/2010 19:50:00*89.212*89.246*89.253*89.212
03/01/2010 19:55:00*89.246*89.281*89.281*89.243
03/01/2010 20:00:00*89.281*89.278*89.291*89.242
03/01/2010 20:05:00*89.278*89.283*89.283*89.262
03/01/2010 20:10:00*89.283*89.256*89.296*89.256
03/01/2010 20:15:00*89.256*89.275*89.285*89.256
03/01/2010 20:20:00*89.275*89.25*89.283*89.245
03/01/2010 20:25:00*89.25*89.255*89.275*89.243
03/01/2010 20:30:00*89.255*89.233*89.263*89.226
03/01/2010 20:35:00*89.233*89.229*89.247*89.223
03/01/2010 20:40:00*89.229*89.246*89.251*89.225
03/01/2010 20:45:00*89.246*89.233*89.25*89.223
03/01/2010 20:50:00*89.233*89.255*89.268*89.211
03/01/2010 20:55:00*89.255*89.234*89.255*89.214
03/01/2010 21:00:00*89.234*89.24*89.245*89.221
03/01/2010 21:05:00*89.24*89.233*89.243*89.22
03/01/2010 21:10:00*89.233*89.227*89.235*89.227
03/01/2010 21:15:00*89.227*89.238*89.253*89.222
03/01/2010 21:20:00*89.238*89.287*89.293*89.238
03/01/2010 21:25:00*89.287*89.296*89.32*89.273
03/01/2010 21:30:00*89.296*89.272*89.303*89.272
03/01/2010 21:35:00*89.272*89.293*89.296*89.263
03/01/2010 21:40:00*89.293*89.296*89.313*89.287
03/01/2010 21:45:00*89.296*89.272*89.3*89.266
03/01/2010 21:50:00*89.272*89.263*89.272*89.262
03/01/2010 21:55:00*89.263*89.276*89.282*89.262
03/01/2010 22:00:00*89.276*89.278*89.292*89.275
03/01/2010 22:05:00*89.278*89.287*89.292*89.274
03/01/2010 22:10:00*89.287*89.29*89.322*89.287
03/01/2010 22:15:00*89.29*89.267*89.296*89.262
03/01/2010 22:20:00*89.267*89.293*89.295*89.264
03/01/2010 22:25:00*89.293*89.283*89.303*89.282
03/01/2010 22:30:00*89.283*89.251*89.284*89.251
03/01/2010 22:35:00*89.251*89.232*89.281*89.212
03/01/2010 22:40:00*89.232*89.249*89.257*89.212
03/01/2010 22:45:00*89.249*89.288*89.302*89.247
03/01/2010 22:50:00*89.288*89.277*89.294*89.252
03/01/2010 22:55:00*89.277*89.295*89.295*89.273
03/01/2010 23:00:00*89.295*89.333*89.337*89.293
03/01/2010 23:05:00*89.333*89.328*89.335*89.313
03/01/2010 23:10:00*89.328*89.32*89.333*89.316
03/01/2010 23:15:00*89.32*89.328*89.334*89.315
03/01/2010 23:20:00*89.328*89.319*89.333*89.312
03/01/2010 23:25:00*89.319*89.303*89.319*89.275
03/01/2010 23:30:00*89.303*89.333*89.354*89.303
03/01/2010 23:35:00*89.333*89.335*89.335*89.315
03/01/2010 23:40:00*89.335*89.344*89.353*89.33
03/01/2010 23:45:00*89.344*89.328*89.353*89.326
03/01/2010 23:50:00*89.328*89.334*89.334*89.328
03/01/2010 23:55:00*89.334*89.327*89.338*89.32
03/02/2010 00:00:00*89.327*89.343*89.363*89.327
03/02/2010 00:05:00*89.343*89.355*89.357*89.34
03/02/2010 00:10:00*89.355*89.353*89.364*89.35
03/02/2010 00:15:00*89.353*89.344*89.355*89.344
03/02/2010 00:20:00*89.344*89.344*89.354*89.323
03/02/2010 00:25:00*89.344*89.332*89.352*89.321
03/02/2010 00:30:00*89.332*89.328*89.343*89.324
03/02/2010 00:35:00*89.328*89.328*89.332*89.323
03/02/2010 00:40:00*89.328*89.316*89.33*89.306
03/02/2010 00:45:00*89.316*89.323*89.328*89.312
03/02/2010 00:50:00*89.323*89.286*89.332*89.28
03/02/2010 00:55:00*89.286*89.286*89.305*89.273
03/02/2010 01:00:00*89.286*89.282*89.286*89.275
03/02/2010 01:05:00*89.282*89.288*89.294*89.282
03/02/2010 01:10:00*89.288*89.297*89.297*89.273
03/02/2010 01:15:00*89.297*89.292*89.303*89.292
03/02/2010 01:20:00*89.292*89.333*89.347*89.292
03/02/2010 01:25:00*89.333*89.317*89.337*89.312
03/02/2010 01:30:00*89.317*89.325*89.327*89.313
03/02/2010 01:35:00*89.325*89.317*89.325*89.315
03/02/2010 01:40:00*89.317*89.318*89.324*89.296
03/02/2010 01:45:00*89.318*89.287*89.322*89.287
03/02/2010 01:50:00*89.287*89.309*89.317*89.286
03/02/2010 01:55:00*89.309*89.308*89.317*89.287
03/02/2010 02:00:00*89.308*89.323*89.325*89.273
03/02/2010 02:05:00*89.323*89.226*89.323*89.213
03/02/2010 02:10:00*89.226*89.243*89.259*89.22
03/02/2010 02:15:00*89.243*89.235*89.257*89.211
03/02/2010 02:20:00*89.235*89.25*89.252*89.206
03/02/2010 02:25:00*89.25*89.256*89.266*89.244
03/02/2010 02:30:00*89.256*89.259*89.277*89.242
03/02/2010 02:35:00*89.259*89.258*89.29*89.246
03/02/2010 02:40:00*89.258*89.273*89.299*89.248
03/02/2010 02:45:00*89.273*89.267*89.301*89.267
03/02/2010 02:50:00*89.267*89.252*89.273*89.237
03/02/2010 02:55:00*89.252*89.253*89.27*89.251
03/02/2010 03:00:00*89.253*89.229*89.261*89.229
03/02/2010 03:05:00*89.229*89.237*89.256*89.224
03/02/2010 03:10:00*89.237*89.264*89.28*89.227
03/02/2010 03:15:00*89.264*89.274*89.283*89.253
03/02/2010 03:20:00*89.274*89.261*89.283*89.253
03/02/2010 03:25:00*89.261*89.247*89.27*89.246
03/02/2010 03:30:00*89.247*89.238*89.263*89.238
03/02/2010 03:35:00*89.238*89.171*89.238*89.158
03/02/2010 03:40:00*89.171*89.148*89.186*89.133
03/02/2010 03:45:00*89.148*89.091*89.153*89.075
03/02/2010 03:50:00*89.091*89.063*89.117*89.012
03/02/2010 03:55:00*89.063*89.036*89.084*88.976
03/02/2010 04:00:00*89.036*89.053*89.072*89.032
03/02/2010 04:05:00*89.053*89.113*89.115*89.053
03/02/2010 04:10:00*89.113*89.052*89.128*89.046
03/02/2010 04:15:00*89.052*89.095*89.095*89.047
03/02/2010 04:20:00*89.095*89.141*89.151*89.051
03/02/2010 04:25:00*89.141*89.058*89.141*89.058
03/02/2010 04:30:00*89.058*88.989*89.065*88.972
03/02/2010 04:35:00*88.989*89.023*89.042*88.973
03/02/2010 04:40:00*89.023*89.063*89.063*89.015
03/02/2010 04:45:00*89.063*89.011*89.063*89.006
03/02/2010 04:50:00*89.011*88.923*89.021*88.881
03/02/2010 04:55:00*88.923*88.968*88.982*88.917
03/02/2010 05:00:00*88.968*89.016*89.023*88.963
03/02/2010 05:05:00*89.016*88.987*89.044*88.978
03/02/2010 05:10:00*88.987*88.987*89.02*88.967
03/02/2010 05:15:00*88.987*88.983*89.011*88.976
03/02/2010 05:20:00*88.983*88.987*89.021*88.978
03/02/2010 05:25:00*88.987*89.002*89.018*88.973
03/02/2010 05:30:00*89.002*89.002*89.023*88.988
03/02/2010 05:35:00*89.002*89.001*89.024*88.993
03/02/2010 05:40:00*89.001*89.003*89.02*88.993
03/02/2010 05:45:00*89.003*89.014*89.027*89.003
03/02/2010 05:50:00*89.014*89.071*89.071*88.993
03/02/2010 05:55:00*89.071*89.082*89.089*89.049
03/02/2010 06:00:00*89.082*89.083*89.106*89.061
03/02/2010 06:05:00*89.083*89.073*89.092*89.061
03/02/2010 06:10:00*89.073*89.072*89.101*89.068
03/02/2010 06:15:00*89.072*89.066*89.078*89.059
03/02/2010 06:20:00*89.066*89.046*89.071*89.042
03/02/2010 06:25:00*89.046*89.013*89.053*89.003
03/02/2010 06:30:00*89.013*89.023*89.045*89.013
03/02/2010 06:35:00*89.023*88.992*89.053*88.992
03/02/2010 06:40:00*88.992*89.063*89.067*88.982
03/02/2010 06:45:00*89.063*89.049*89.079*89.044
03/02/2010 06:50:00*89.049*89.065*89.075*89.036
03/02/2010 06:55:00*89.065*89.066*89.121*89.059
03/02/2010 07:00:00*89.066*89.096*89.096*89.046
03/02/2010 07:05:00*89.096*89.018*89.096*88.998
03/02/2010 07:10:00*89.018*88.993*89.027*88.982
03/02/2010 07:15:00*88.993*89.008*89.031*88.993
03/02/2010 07:20:00*89.008*89.023*89.026*89.002
03/02/2010 07:25:00*89.023*89.019*89.041*89.008
03/02/2010 07:30:00*89.019*88.981*89.028*88.976
03/02/2010 07:35:00*88.981*89.026*89.032*88.976
03/02/2010 07:40:00*89.026*89.058*89.074*89.02
03/02/2010 07:45:00*89.058*89.063*89.073*89.044
03/02/2010 07:50:00*89.063*89.053*89.074*89.046
03/02/2010 07:55:00*89.053*89.073*89.082*89.053
03/02/2010 08:00:00*89.073*89.053*89.073*89.049
03/02/2010 08:05:00*89.053*89.062*89.097*89.045
03/02/2010 08:10:00*89.062*89.066*89.068*89.044
03/02/2010 08:15:00*89.066*89.062*89.092*89.057
03/02/2010 08:20:00*89.062*89.101*89.106*89.056
03/02/2010 08:25:00*89.101*89.087*89.111*89.082
03/02/2010 08:30:00*89.087*89.08*89.097*89.074
03/02/2010 08:35:00*89.08*89.09*89.112*89.076
03/02/2010 08:40:00*89.09*89.052*89.106*89.046
03/02/2010 08:45:00*89.052*89.104*89.131*89.046
03/02/2010 08:50:00*89.104*89.182*89.232*89.092
03/02/2010 08:55:00*89.182*89.163*89.213*89.15
03/02/2010 09:00:00*89.163*89.161*89.172*89.112
03/02/2010 09:05:00*89.161*89.162*89.176*89.154
03/02/2010 09:10:00*89.162*89.14*89.192*89.113
03/02/2010 09:15:00*89.14*89.123*89.166*89.101
03/02/2010 09:20:00*89.123*89.112*89.123*89.102
03/02/2010 09:25:00*89.112*89.072*89.112*89.051
03/02/2010 09:30:00*89.072*89.066*89.082*89.046
03/02/2010 09:35:00*89.066*89.107*89.122*89.056
03/02/2010 09:40:00*89.107*89.072*89.127*89.072
03/02/2010 09:45:00*89.072*89.102*89.143*89.068
03/02/2010 09:50:00*89.102*89.094*89.135*89.088
03/02/2010 09:55:00*89.094*89.063*89.103*89.045
03/02/2010 10:00:00*89.063*89.077*89.102*89.063
03/02/2010 10:05:00*89.077*89.109*89.136*89.074
03/02/2010 10:10:00*89.109*89.077*89.134*89.077
03/02/2010 10:15:00*89.077*89.058*89.111*89.056
03/02/2010 10:20:00*89.058*89.051*89.058*89.018
03/02/2010 10:25:00*89.051*89.016*89.075*89.001
03/02/2010 10:30:00*89.016*89.003*89.025*88.982
03/02/2010 10:35:00*89.003*89.0*89.017*88.961
03/02/2010 10:40:00*89.0*89.063*89.067*89.0
03/02/2010 10:45:00*89.063*89.057*89.077*89.052
03/02/2010 10:50:00*89.057*89.063*89.083*89.054
03/02/2010 10:55:00*89.063*89.004*89.073*89.003
03/02/2010 11:00:00*89.004*89.008*89.042*88.986
03/02/2010 11:05:00*89.008*88.985*89.02*88.922
03/02/2010 11:10:00*88.985*88.96*88.997*88.947
03/02/2010 11:15:00*88.96*88.968*88.974*88.936
03/02/2010 11:20:00*88.968*88.941*88.984*88.936
03/02/2010 11:25:00*88.941*88.963*88.97*88.935
03/02/2010 11:30:00*88.963*89.004*89.004*88.952
03/02/2010 11:35:00*89.004*89.007*89.023*88.967
03/02/2010 11:40:00*89.007*88.982*89.013*88.968
03/02/2010 11:45:00*88.982*88.952*88.982*88.946
03/02/2010 11:50:00*88.952*88.952*88.962*88.951
03/02/2010 11:55:00*88.952*88.946*88.956*88.942
03/02/2010 12:00:00*88.946*88.943*88.961*88.932
03/02/2010 12:05:00*88.943*88.963*88.975*88.94
03/02/2010 12:10:00*88.963*88.995*89.003*88.963
03/02/2010 12:15:00*88.995*88.994*89.006*88.987
03/02/2010 12:20:00*88.994*88.99*88.995*88.964
03/02/2010 12:25:00*88.99*88.989*88.99*88.967
03/02/2010 12:30:00*88.989*88.989*88.995*88.974
03/02/2010 12:35:00*88.989*88.997*89.01*88.984
03/02/2010 12:40:00*88.997*89.004*89.013*88.993
03/02/2010 12:45:00*89.004*89.008*89.008*88.998
03/02/2010 12:50:00*89.008*89.019*89.026*89.004
03/02/2010 12:55:00*89.019*89.017*89.024*89.013
03/02/2010 13:00:00*89.017*89.005*89.039*89.005
03/02/2010 13:05:00*89.005*88.963*89.01*88.955
03/02/2010 13:10:00*88.963*88.928*88.966*88.915
03/02/2010 13:15:00*88.928*88.935*88.955*88.924
03/02/2010 13:20:00*88.935*88.833*88.935*88.833
03/02/2010 13:25:00*88.833*88.826*88.84*88.807
03/02/2010 13:30:00*88.826*88.847*88.864*88.826
03/02/2010 13:35:00*88.847*88.836*88.847*88.831
03/02/2010 13:40:00*88.836*88.858*88.866*88.834
03/02/2010 13:45:00*88.858*88.816*88.862*88.804
03/02/2010 13:50:00*88.816*88.757*88.822*88.754
03/02/2010 13:55:00*88.757*88.606*88.757*88.544
03/02/2010 14:00:00*88.606*88.648*88.684*88.606
03/02/2010 14:05:00*88.648*88.625*88.648*88.592
03/02/2010 14:10:00*88.625*88.663*88.665*88.625
03/02/2010 14:15:00*88.663*88.704*88.704*88.635
03/02/2010 14:20:00*88.704*88.703*88.716*88.682
03/02/2010 14:25:00*88.703*88.677*88.708*88.677
03/02/2010 14:30:00*88.677*88.708*88.71*88.656
03/02/2010 14:35:00*88.708*88.716*88.716*88.685
03/02/2010 14:40:00*88.716*88.711*88.723*88.694
03/02/2010 14:45:00*88.711*88.69*88.711*88.681
03/02/2010 14:50:00*88.69*88.669*88.693*88.658
03/02/2010 14:55:00*88.669*88.652*88.669*88.636
03/02/2010 15:00:00*88.652*88.646*88.696*88.646
03/02/2010 15:05:00*88.646*88.672*88.686*88.641
03/02/2010 15:10:00*88.672*88.688*88.693*88.668
03/02/2010 15:15:00*88.688*88.706*88.714*88.687
03/02/2010 15:20:00*88.706*88.683*88.718*88.683
03/02/2010 15:25:00*88.683*88.707*88.712*88.683
03/02/2010 15:30:00*88.707*88.67*88.707*88.67
03/02/2010 15:35:00*88.67*88.687*88.688*88.662
03/02/2010 15:40:00*88.687*88.703*88.703*88.678
03/02/2010 15:45:00*88.703*88.679*88.713*88.677
03/02/2010 15:50:00*88.679*88.717*88.723*88.679
03/02/2010 15:55:00*88.717*88.72*88.733*88.713
03/02/2010 16:00:00*88.72*88.704*88.72*88.683
03/02/2010 16:05:00*88.704*88.728*88.743*88.704
03/02/2010 16:10:00*88.728*88.745*88.745*88.728
03/02/2010 16:15:00*88.745*88.732*88.747*88.718
03/02/2010 16:20:00*88.732*88.742*88.752*88.732
03/02/2010 16:25:00*88.742*88.757*88.757*88.741
03/02/2010 16:30:00*88.757*88.777*88.782*88.752
03/02/2010 16:35:00*88.777*88.752*88.793*88.745
03/02/2010 16:40:00*88.752*88.761*88.78*88.746
03/02/2010 16:45:00*88.761*88.776*88.791*88.758
03/02/2010 16:50:00*88.776*88.786*88.816*88.776
03/02/2010 16:55:00*88.786*88.786*88.801*88.781
03/02/2010 17:00:00*88.786*88.828*88.832*88.786
