02/15/2010 17:05:00*89.985*89.959*89.994*89.954
02/15/2010 17:10:00*89.959*89.979*89.983*89.959
02/15/2010 17:15:00*89.979*89.968*89.979*89.949
02/15/2010 17:20:00*89.968*89.982*89.982*89.963
02/15/2010 17:25:00*89.982*89.993*89.996*89.981
02/15/2010 17:30:00*89.993*89.99*90.01*89.99
02/15/2010 17:35:00*89.99*90.001*90.015*89.987
02/15/2010 17:40:00*90.001*89.995*90.005*89.995
02/15/2010 17:45:00*89.995*89.99*89.995*89.98
02/15/2010 17:50:00*89.99*89.992*90.001*89.983
02/15/2010 17:55:00*89.992*90.001*90.001*89.986
02/15/2010 18:00:00*90.001*90.032*90.056*90.001
02/15/2010 18:05:00*90.032*90.035*90.043*90.016
02/15/2010 18:10:00*90.035*90.022*90.035*90.011
02/15/2010 18:15:00*90.022*90.021*90.022*90.011
02/15/2010 18:20:00*90.021*90.03*90.036*90.02
02/15/2010 18:25:00*90.03*90.027*90.032*90.025
02/15/2010 18:30:00*90.027*90.03*90.03*90.011
02/15/2010 18:35:00*90.03*90.029*90.035*90.021
02/15/2010 18:40:00*90.029*90.032*90.034*90.027
02/15/2010 18:45:00*90.032*90.035*90.05*90.032
02/15/2010 18:50:00*90.035*90.041*90.051*90.035
02/15/2010 18:55:00*90.041*90.041*90.043*90.037
02/15/2010 19:00:00*90.041*90.046*90.058*90.041
02/15/2010 19:05:00*90.046*90.028*90.048*90.023
02/15/2010 19:10:00*90.028*90.033*90.038*90.012
02/15/2010 19:15:00*90.033*90.043*90.052*90.033
02/15/2010 19:20:00*90.043*90.034*90.043*90.013
02/15/2010 19:25:00*90.034*90.028*90.034*90.024
02/15/2010 19:30:00*90.028*90.031*90.05*90.028
02/15/2010 19:35:00*90.031*90.022*90.041*90.022
02/15/2010 19:40:00*90.022*89.972*90.023*89.969
02/15/2010 19:45:00*89.972*89.976*89.991*89.969
02/15/2010 19:50:00*89.976*89.978*90.013*89.976
02/15/2010 19:55:00*89.978*90.021*90.026*89.978
02/15/2010 20:00:00*90.021*90.053*90.053*90.005
02/15/2010 20:05:00*90.053*90.023*90.056*90.023
02/15/2010 20:10:00*90.023*90.034*90.034*90.023
02/15/2010 20:15:00*90.034*90.024*90.052*90.024
02/15/2010 20:20:00*90.024*90.024*90.034*90.015
02/15/2010 20:25:00*90.024*90.015*90.039*90.013
02/15/2010 20:30:00*90.015*90.014*90.02*90.011
02/15/2010 20:35:00*90.014*90.01*90.015*90.005
02/15/2010 20:40:00*90.01*90.019*90.024*90.01
02/15/2010 20:45:00*90.019*90.014*90.023*90.004
02/15/2010 20:50:00*90.014*90.006*90.018*90.003
02/15/2010 20:55:00*90.006*90.003*90.011*89.981
02/15/2010 21:00:00*90.003*90.015*90.025*90.003
02/15/2010 21:05:00*90.015*90.014*90.02*90.001
02/15/2010 21:10:00*90.014*89.998*90.018*89.995
02/15/2010 21:15:00*89.998*89.993*89.998*89.987
02/15/2010 21:20:00*89.993*89.982*89.993*89.977
02/15/2010 21:25:00*89.982*89.95*89.987*89.945
02/15/2010 21:30:00*89.95*89.956*89.963*89.943
02/15/2010 21:35:00*89.956*89.958*89.966*89.945
02/15/2010 21:40:00*89.958*89.96*89.967*89.953
02/15/2010 21:45:00*89.96*89.962*89.965*89.926
02/15/2010 21:50:00*89.962*89.948*89.965*89.915
02/15/2010 21:55:00*89.948*89.923*89.948*89.913
02/15/2010 22:00:00*89.923*89.933*89.942*89.923
02/15/2010 22:05:00*89.933*89.948*89.96*89.933
02/15/2010 22:10:00*89.948*89.968*89.969*89.948
02/15/2010 22:15:00*89.968*89.963*89.973*89.959
02/15/2010 22:20:00*89.963*89.968*89.973*89.963
02/15/2010 22:25:00*89.968*89.965*89.978*89.965
02/15/2010 22:30:00*89.965*89.944*89.965*89.942
02/15/2010 22:35:00*89.944*89.947*89.947*89.932
02/15/2010 22:40:00*89.947*89.953*89.953*89.944
02/15/2010 22:45:00*89.953*89.963*89.964*89.947
02/15/2010 22:50:00*89.963*89.938*89.963*89.935
02/15/2010 22:55:00*89.938*89.923*89.943*89.923
02/15/2010 23:00:00*89.923*89.915*89.938*89.913
02/15/2010 23:05:00*89.915*89.928*89.932*89.913
02/15/2010 23:10:00*89.928*89.933*89.933*89.925
02/15/2010 23:15:00*89.933*89.92*89.933*89.92
02/15/2010 23:20:00*89.92*89.93*89.938*89.92
02/15/2010 23:25:00*89.93*89.943*89.943*89.928
02/15/2010 23:30:00*89.943*89.937*89.943*89.933
02/15/2010 23:35:00*89.937*89.968*89.972*89.937
02/15/2010 23:40:00*89.968*89.943*89.972*89.923
02/15/2010 23:45:00*89.943*89.937*89.947*89.932
02/15/2010 23:50:00*89.937*89.927*89.946*89.919
02/15/2010 23:55:00*89.927*89.916*89.931*89.915
02/16/2010 00:00:00*89.916*89.934*89.951*89.916
02/16/2010 00:05:00*89.934*89.933*89.953*89.933
02/16/2010 00:10:00*89.933*89.933*89.933*89.915
02/16/2010 00:15:00*89.933*89.933*89.933*89.923
02/16/2010 00:20:00*89.933*89.923*89.935*89.903
02/16/2010 00:25:00*89.923*89.878*89.923*89.871
02/16/2010 00:30:00*89.878*89.855*89.896*89.855
02/16/2010 00:35:00*89.855*89.852*89.874*89.845
02/16/2010 00:40:00*89.852*89.788*89.861*89.7
02/16/2010 00:45:00*89.788*89.726*89.815*89.716
02/16/2010 00:50:00*89.726*89.778*89.796*89.725
02/16/2010 00:55:00*89.778*89.763*89.786*89.734
02/16/2010 01:00:00*89.763*89.803*89.813*89.76
02/16/2010 01:05:00*89.803*89.778*89.808*89.762
02/16/2010 01:10:00*89.778*89.793*89.803*89.768
02/16/2010 01:15:00*89.793*89.78*89.793*89.77
02/16/2010 01:20:00*89.78*89.778*89.793*89.765
02/16/2010 01:25:00*89.778*89.78*89.789*89.765
02/16/2010 01:30:00*89.78*89.808*89.808*89.774
02/16/2010 01:35:00*89.808*89.79*89.809*89.783
02/16/2010 01:40:00*89.79*89.797*89.817*89.783
02/16/2010 01:45:00*89.797*89.783*89.808*89.773
02/16/2010 01:50:00*89.783*89.788*89.803*89.751
02/16/2010 01:55:00*89.788*89.783*89.793*89.762
02/16/2010 02:00:00*89.783*89.811*89.822*89.783
02/16/2010 02:05:00*89.811*89.804*89.823*89.804
02/16/2010 02:10:00*89.804*89.783*89.806*89.768
02/16/2010 02:15:00*89.783*89.793*89.803*89.755
02/16/2010 02:20:00*89.793*89.803*89.824*89.778
02/16/2010 02:25:00*89.803*89.833*89.848*89.791
02/16/2010 02:30:00*89.833*89.827*89.847*89.818
02/16/2010 02:35:00*89.827*89.799*89.831*89.783
02/16/2010 02:40:00*89.799*89.778*89.816*89.77
02/16/2010 02:45:00*89.778*89.798*89.811*89.759
02/16/2010 02:50:00*89.798*89.793*89.803*89.777
02/16/2010 02:55:00*89.793*89.812*89.813*89.783
02/16/2010 03:00:00*89.812*89.818*89.818*89.794
02/16/2010 03:05:00*89.818*89.797*89.823*89.795
02/16/2010 03:10:00*89.797*89.797*89.814*89.778
02/16/2010 03:15:00*89.797*89.813*89.843*89.791
02/16/2010 03:20:00*89.813*89.863*89.878*89.813
02/16/2010 03:25:00*89.863*89.887*89.894*89.843
02/16/2010 03:30:00*89.887*89.883*89.888*89.845
02/16/2010 03:35:00*89.883*89.877*89.883*89.853
02/16/2010 03:40:00*89.877*89.878*89.897*89.872
02/16/2010 03:45:00*89.878*89.9*89.9*89.872
02/16/2010 03:50:00*89.9*89.906*89.923*89.897
02/16/2010 03:55:00*89.906*89.913*89.913*89.893
02/16/2010 04:00:00*89.913*89.882*89.915*89.882
02/16/2010 04:05:00*89.882*89.943*89.946*89.882
02/16/2010 04:10:00*89.943*89.963*89.977*89.937
02/16/2010 04:15:00*89.963*90.01*90.01*89.96
02/16/2010 04:20:00*90.01*90.002*90.01*89.981
02/16/2010 04:25:00*90.002*89.978*90.013*89.967
02/16/2010 04:30:00*89.978*89.991*89.991*89.962
02/16/2010 04:35:00*89.991*89.971*90.001*89.963
02/16/2010 04:40:00*89.971*89.966*89.977*89.953
02/16/2010 04:45:00*89.966*89.953*89.979*89.953
02/16/2010 04:50:00*89.953*89.933*89.972*89.92
02/16/2010 04:55:00*89.933*89.947*89.952*89.933
02/16/2010 05:00:00*89.947*89.96*89.973*89.943
02/16/2010 05:05:00*89.96*89.987*90.002*89.95
02/16/2010 05:10:00*89.987*89.983*89.997*89.974
02/16/2010 05:15:00*89.983*90.002*90.002*89.976
02/16/2010 05:20:00*90.002*89.981*90.002*89.977
02/16/2010 05:25:00*89.981*89.986*90.002*89.976
02/16/2010 05:30:00*89.986*89.981*89.993*89.972
02/16/2010 05:35:00*89.981*89.972*89.981*89.971
02/16/2010 05:40:00*89.972*89.953*89.972*89.949
02/16/2010 05:45:00*89.953*89.943*89.957*89.926
02/16/2010 05:50:00*89.943*89.93*89.953*89.93
02/16/2010 05:55:00*89.93*89.967*89.969*89.923
02/16/2010 06:00:00*89.967*89.974*89.987*89.963
02/16/2010 06:05:00*89.974*89.983*90.002*89.973
02/16/2010 06:10:00*89.983*89.974*89.994*89.965
02/16/2010 06:15:00*89.974*89.962*89.983*89.935
02/16/2010 06:20:00*89.962*89.959*89.981*89.953
02/16/2010 06:25:00*89.959*89.952*89.959*89.943
02/16/2010 06:30:00*89.952*89.957*89.978*89.951
02/16/2010 06:35:00*89.957*89.963*89.964*89.955
02/16/2010 06:40:00*89.963*89.983*89.993*89.963
02/16/2010 06:45:00*89.983*89.979*90.002*89.974
02/16/2010 06:50:00*89.979*89.983*89.995*89.953
02/16/2010 06:55:00*89.983*89.96*89.983*89.955
02/16/2010 07:00:00*89.96*89.956*89.972*89.953
02/16/2010 07:05:00*89.956*89.923*89.956*89.918
02/16/2010 07:10:00*89.923*89.894*89.933*89.873
02/16/2010 07:15:00*89.894*89.866*89.898*89.849
02/16/2010 07:20:00*89.866*89.866*89.873*89.828
02/16/2010 07:25:00*89.866*89.839*89.892*89.82
02/16/2010 07:30:00*89.839*89.841*89.871*89.822
02/16/2010 07:35:00*89.841*89.872*89.887*89.841
02/16/2010 07:40:00*89.872*89.882*89.894*89.844
02/16/2010 07:45:00*89.882*89.896*89.929*89.882
02/16/2010 07:50:00*89.896*89.898*89.912*89.877
02/16/2010 07:55:00*89.898*89.887*89.907*89.882
02/16/2010 08:00:00*89.887*89.896*89.902*89.885
02/16/2010 08:05:00*89.896*89.891*89.897*89.888
02/16/2010 08:10:00*89.891*89.896*89.904*89.881
02/16/2010 08:15:00*89.896*89.881*89.902*89.867
02/16/2010 08:20:00*89.881*89.904*89.926*89.876
02/16/2010 08:25:00*89.904*89.951*89.954*89.904
02/16/2010 08:30:00*89.951*89.971*89.975*89.936
02/16/2010 08:35:00*89.971*89.964*90.027*89.941
02/16/2010 08:40:00*89.964*89.933*89.965*89.923
02/16/2010 08:45:00*89.933*89.936*89.956*89.922
02/16/2010 08:50:00*89.936*89.947*89.951*89.923
02/16/2010 08:55:00*89.947*89.968*89.982*89.947
02/16/2010 09:00:00*89.968*89.987*90.02*89.966
02/16/2010 09:05:00*89.987*90.022*90.031*89.986
02/16/2010 09:10:00*90.022*90.032*90.046*90.013
02/16/2010 09:15:00*90.032*90.105*90.123*90.032
02/16/2010 09:20:00*90.105*90.133*90.173*90.104
02/16/2010 09:25:00*90.133*90.13*90.143*90.115
02/16/2010 09:30:00*90.13*90.123*90.138*90.114
02/16/2010 09:35:00*90.123*90.112*90.129*90.102
02/16/2010 09:40:00*90.112*90.116*90.134*90.098
02/16/2010 09:45:00*90.116*90.093*90.123*90.085
02/16/2010 09:50:00*90.093*90.058*90.103*90.056
02/16/2010 09:55:00*90.058*90.063*90.086*90.054
02/16/2010 10:00:00*90.063*90.067*90.084*90.05
02/16/2010 10:05:00*90.067*90.075*90.094*90.053
02/16/2010 10:10:00*90.075*90.086*90.101*90.053
02/16/2010 10:15:00*90.086*90.102*90.106*90.072
02/16/2010 10:20:00*90.102*90.132*90.142*90.102
02/16/2010 10:25:00*90.132*90.108*90.133*90.101
02/16/2010 10:30:00*90.108*90.111*90.125*90.099
02/16/2010 10:35:00*90.111*90.188*90.191*90.102
02/16/2010 10:40:00*90.188*90.226*90.228*90.16
02/16/2010 10:45:00*90.226*90.256*90.311*90.226
02/16/2010 10:50:00*90.256*90.251*90.312*90.241
02/16/2010 10:55:00*90.251*90.243*90.287*90.243
02/16/2010 11:00:00*90.243*90.242*90.272*90.225
02/16/2010 11:05:00*90.242*90.238*90.253*90.229
02/16/2010 11:10:00*90.238*90.236*90.258*90.225
02/16/2010 11:15:00*90.236*90.241*90.255*90.224
02/16/2010 11:20:00*90.241*90.234*90.246*90.22
02/16/2010 11:25:00*90.234*90.224*90.243*90.203
02/16/2010 11:30:00*90.224*90.253*90.261*90.216
02/16/2010 11:35:00*90.253*90.301*90.356*90.253
02/16/2010 11:40:00*90.301*90.414*90.454*90.282
02/16/2010 11:45:00*90.414*90.43*90.509*90.399
02/16/2010 11:50:00*90.43*90.433*90.433*90.384
02/16/2010 11:55:00*90.433*90.44*90.454*90.407
02/16/2010 12:00:00*90.44*90.452*90.454*90.435
02/16/2010 12:05:00*90.452*90.408*90.452*90.392
02/16/2010 12:10:00*90.408*90.385*90.413*90.375
02/16/2010 12:15:00*90.385*90.318*90.386*90.305
02/16/2010 12:20:00*90.318*90.33*90.36*90.305
02/16/2010 12:25:00*90.33*90.307*90.33*90.302
02/16/2010 12:30:00*90.307*90.299*90.311*90.259
02/16/2010 12:35:00*90.299*90.24*90.31*90.224
02/16/2010 12:40:00*90.24*90.227*90.24*90.212
02/16/2010 12:45:00*90.227*90.201*90.227*90.195
02/16/2010 12:50:00*90.201*90.221*90.223*90.201
02/16/2010 12:55:00*90.221*90.238*90.238*90.219
02/16/2010 13:00:00*90.238*90.224*90.242*90.218
02/16/2010 13:05:00*90.224*90.212*90.224*90.195
02/16/2010 13:10:00*90.212*90.113*90.219*90.112
02/16/2010 13:15:00*90.113*90.098*90.142*90.092
02/16/2010 13:20:00*90.098*90.143*90.144*90.073
02/16/2010 13:25:00*90.143*90.129*90.143*90.119
02/16/2010 13:30:00*90.129*90.143*90.145*90.129
02/16/2010 13:35:00*90.143*90.173*90.173*90.143
02/16/2010 13:40:00*90.173*90.163*90.177*90.144
02/16/2010 13:45:00*90.163*90.175*90.179*90.16
02/16/2010 13:50:00*90.175*90.182*90.186*90.153
02/16/2010 13:55:00*90.182*90.175*90.194*90.167
02/16/2010 14:00:00*90.175*90.133*90.185*90.133
02/16/2010 14:05:00*90.133*90.13*90.133*90.123
02/16/2010 14:10:00*90.13*90.085*90.135*90.081
02/16/2010 14:15:00*90.085*90.063*90.095*90.062
02/16/2010 14:20:00*90.063*90.057*90.093*90.022
02/16/2010 14:25:00*90.057*90.066*90.073*90.053
02/16/2010 14:30:00*90.066*90.107*90.125*90.063
02/16/2010 14:35:00*90.107*90.098*90.112*90.09
02/16/2010 14:40:00*90.098*90.103*90.107*90.096
02/16/2010 14:45:00*90.103*90.067*90.106*90.063
02/16/2010 14:50:00*90.067*90.093*90.096*90.067
02/16/2010 14:55:00*90.093*90.125*90.125*90.091
02/16/2010 15:00:00*90.125*90.144*90.144*90.084
02/16/2010 15:05:00*90.144*90.124*90.144*90.123
02/16/2010 15:10:00*90.124*90.122*90.149*90.121
02/16/2010 15:15:00*90.122*90.133*90.143*90.122
02/16/2010 15:20:00*90.133*90.142*90.142*90.129
02/16/2010 15:25:00*90.142*90.13*90.152*90.124
02/16/2010 15:30:00*90.13*90.143*90.152*90.13
02/16/2010 15:35:00*90.143*90.106*90.156*90.106
02/16/2010 15:40:00*90.106*90.143*90.152*90.096
02/16/2010 15:45:00*90.143*90.142*90.152*90.137
02/16/2010 15:50:00*90.142*90.139*90.153*90.139
02/16/2010 15:55:00*90.139*90.143*90.147*90.133
02/16/2010 16:00:00*90.143*90.147*90.153*90.139
02/16/2010 16:05:00*90.147*90.148*90.153*90.143
02/16/2010 16:10:00*90.148*90.094*90.148*90.094
02/16/2010 16:15:00*90.094*90.117*90.135*90.075
02/16/2010 16:20:00*90.117*90.112*90.122*90.11
02/16/2010 16:25:00*90.112*90.123*90.124*90.102
02/16/2010 16:30:00*90.123*90.128*90.134*90.122
02/16/2010 16:35:00*90.128*90.135*90.147*90.128
02/16/2010 16:40:00*90.135*90.162*90.162*90.132
02/16/2010 16:45:00*90.162*90.144*90.182*90.142
02/16/2010 16:50:00*90.144*90.137*90.158*90.129
02/16/2010 16:55:00*90.137*90.14*90.144*90.136
02/16/2010 17:00:00*90.14*90.115*90.15*90.113
