02/14/2010 17:05:00*89.978*89.978*89.978*89.978
02/14/2010 17:10:00*89.978*89.978*89.978*89.978
02/14/2010 17:15:00*89.978*90.042*90.044*89.978
02/14/2010 17:20:00*90.042*90.071*90.071*90.042
02/14/2010 17:25:00*90.071*90.081*90.087*90.071
02/14/2010 17:30:00*90.081*90.065*90.081*90.055
02/14/2010 17:35:00*90.065*90.051*90.071*90.031
02/14/2010 17:40:00*90.051*90.021*90.058*90.021
02/14/2010 17:45:00*90.021*90.048*90.048*90.013
02/14/2010 17:50:00*90.048*90.055*90.055*90.048
02/14/2010 17:55:00*90.055*90.055*90.055*90.055
02/14/2010 18:00:00*90.055*90.021*90.055*90.021
02/14/2010 18:05:00*90.021*90.018*90.021*90.011
02/14/2010 18:10:00*90.018*90.021*90.031*90.011
02/14/2010 18:15:00*90.021*89.985*90.021*89.971
02/14/2010 18:20:00*89.985*90.001*90.006*89.985
02/14/2010 18:25:00*90.001*90.008*90.021*90.001
02/14/2010 18:30:00*90.008*90.01*90.011*90.005
02/14/2010 18:35:00*90.01*90.012*90.015*90.009
02/14/2010 18:40:00*90.012*90.04*90.04*90.004
02/14/2010 18:45:00*90.04*90.051*90.065*90.04
02/14/2010 18:50:00*90.051*90.021*90.051*90.021
02/14/2010 18:55:00*90.021*90.02*90.026*89.97
02/14/2010 19:00:00*90.02*90.051*90.096*90.008
02/14/2010 19:05:00*90.051*90.132*90.148*90.051
02/14/2010 19:10:00*90.132*90.129*90.143*90.115
02/14/2010 19:15:00*90.129*90.149*90.175*90.128
02/14/2010 19:20:00*90.149*90.112*90.149*90.109
02/14/2010 19:25:00*90.112*90.102*90.118*90.09
02/14/2010 19:30:00*90.102*90.082*90.115*90.082
02/14/2010 19:35:00*90.082*90.067*90.098*90.067
02/14/2010 19:40:00*90.067*90.014*90.077*90.014
02/14/2010 19:45:00*90.014*90.042*90.052*90.014
02/14/2010 19:50:00*90.042*90.026*90.06*90.023
02/14/2010 19:55:00*90.026*90.071*90.071*90.021
02/14/2010 20:00:00*90.071*90.091*90.091*90.065
02/14/2010 20:05:00*90.091*90.074*90.101*90.071
02/14/2010 20:10:00*90.074*90.143*90.147*90.074
02/14/2010 20:15:00*90.143*90.157*90.162*90.122
02/14/2010 20:20:00*90.157*90.15*90.181*90.15
02/14/2010 20:25:00*90.15*90.156*90.166*90.14
02/14/2010 20:30:00*90.156*90.161*90.175*90.14
02/14/2010 20:35:00*90.161*90.156*90.171*90.133
02/14/2010 20:40:00*90.156*90.156*90.161*90.151
02/14/2010 20:45:00*90.156*90.181*90.2*90.151
02/14/2010 20:50:00*90.181*90.166*90.205*90.152
02/14/2010 20:55:00*90.166*90.185*90.185*90.151
02/14/2010 21:00:00*90.185*90.152*90.201*90.145
02/14/2010 21:05:00*90.152*90.177*90.181*90.152
02/14/2010 21:10:00*90.177*90.201*90.211*90.17
02/14/2010 21:15:00*90.201*90.201*90.206*90.186
02/14/2010 21:20:00*90.201*90.199*90.221*90.196
02/14/2010 21:25:00*90.199*90.166*90.199*90.161
02/14/2010 21:30:00*90.166*90.141*90.166*90.132
02/14/2010 21:35:00*90.141*90.141*90.155*90.136
02/14/2010 21:40:00*90.141*90.156*90.182*90.129
02/14/2010 21:45:00*90.156*90.157*90.166*90.155
02/14/2010 21:50:00*90.157*90.157*90.171*90.155
02/14/2010 21:55:00*90.157*90.135*90.157*90.135
02/14/2010 22:00:00*90.135*90.115*90.135*90.109
02/14/2010 22:05:00*90.115*90.138*90.144*90.115
02/14/2010 22:10:00*90.138*90.137*90.144*90.125
02/14/2010 22:15:00*90.137*90.14*90.146*90.131
02/14/2010 22:20:00*90.14*90.158*90.163*90.137
02/14/2010 22:25:00*90.158*90.142*90.165*90.13
02/14/2010 22:30:00*90.142*90.152*90.162*90.142
02/14/2010 22:35:00*90.152*90.155*90.165*90.149
02/14/2010 22:40:00*90.155*90.159*90.165*90.151
02/14/2010 22:45:00*90.159*90.156*90.178*90.153
02/14/2010 22:50:00*90.156*90.165*90.176*90.151
02/14/2010 22:55:00*90.165*90.172*90.178*90.165
02/14/2010 23:00:00*90.172*90.174*90.187*90.172
02/14/2010 23:05:00*90.174*90.176*90.191*90.168
02/14/2010 23:10:00*90.176*90.155*90.188*90.154
02/14/2010 23:15:00*90.155*90.13*90.158*90.122
02/14/2010 23:20:00*90.13*90.122*90.146*90.119
02/14/2010 23:25:00*90.122*90.132*90.141*90.122
02/14/2010 23:30:00*90.132*90.144*90.144*90.132
02/14/2010 23:35:00*90.144*90.181*90.184*90.144
02/14/2010 23:40:00*90.181*90.164*90.182*90.162
02/14/2010 23:45:00*90.164*90.136*90.164*90.136
02/14/2010 23:50:00*90.136*90.134*90.136*90.113
02/14/2010 23:55:00*90.134*90.138*90.148*90.125
02/15/2010 00:00:00*90.138*90.143*90.143*90.133
02/15/2010 00:05:00*90.143*90.152*90.158*90.143
02/15/2010 00:10:00*90.152*90.166*90.171*90.152
02/15/2010 00:15:00*90.166*90.136*90.166*90.136
02/15/2010 00:20:00*90.136*90.142*90.148*90.131
02/15/2010 00:25:00*90.142*90.161*90.182*90.138
02/15/2010 00:30:00*90.161*90.127*90.161*90.121
02/15/2010 00:35:00*90.127*90.14*90.143*90.116
02/15/2010 00:40:00*90.14*90.146*90.148*90.136
02/15/2010 00:45:00*90.146*90.153*90.155*90.137
02/15/2010 00:50:00*90.153*90.133*90.168*90.131
02/15/2010 00:55:00*90.133*90.123*90.137*90.11
02/15/2010 01:00:00*90.123*90.114*90.15*90.113
02/15/2010 01:05:00*90.114*90.113*90.131*90.112
02/15/2010 01:10:00*90.113*90.115*90.121*90.101
02/15/2010 01:15:00*90.115*90.126*90.128*90.113
02/15/2010 01:20:00*90.126*90.139*90.143*90.126
02/15/2010 01:25:00*90.139*90.117*90.139*90.111
02/15/2010 01:30:00*90.117*90.113*90.13*90.104
02/15/2010 01:35:00*90.113*90.126*90.126*90.111
02/15/2010 01:40:00*90.126*90.106*90.126*90.106
02/15/2010 01:45:00*90.106*90.132*90.142*90.106
02/15/2010 01:50:00*90.132*90.125*90.136*90.108
02/15/2010 01:55:00*90.125*90.161*90.17*90.125
02/15/2010 02:00:00*90.161*90.126*90.161*90.126
02/15/2010 02:05:00*90.126*90.117*90.128*90.113
02/15/2010 02:10:00*90.117*90.131*90.131*90.088
02/15/2010 02:15:00*90.131*90.104*90.132*90.101
02/15/2010 02:20:00*90.104*90.132*90.134*90.088
02/15/2010 02:25:00*90.132*90.137*90.142*90.123
02/15/2010 02:30:00*90.137*90.154*90.17*90.135
02/15/2010 02:35:00*90.154*90.178*90.185*90.147
02/15/2010 02:40:00*90.178*90.177*90.178*90.153
02/15/2010 02:45:00*90.177*90.161*90.188*90.148
02/15/2010 02:50:00*90.161*90.139*90.172*90.109
02/15/2010 02:55:00*90.139*90.135*90.148*90.124
02/15/2010 03:00:00*90.135*90.138*90.158*90.123
02/15/2010 03:05:00*90.138*90.131*90.144*90.104
02/15/2010 03:10:00*90.131*90.158*90.159*90.115
02/15/2010 03:15:00*90.158*90.144*90.159*90.128
02/15/2010 03:20:00*90.144*90.124*90.15*90.122
02/15/2010 03:25:00*90.124*90.113*90.138*90.095
02/15/2010 03:30:00*90.113*90.103*90.117*90.085
02/15/2010 03:35:00*90.103*90.104*90.118*90.091
02/15/2010 03:40:00*90.104*90.074*90.104*90.067
02/15/2010 03:45:00*90.074*90.082*90.103*90.055
02/15/2010 03:50:00*90.082*90.106*90.112*90.077
02/15/2010 03:55:00*90.106*90.061*90.113*90.061
02/15/2010 04:00:00*90.061*90.039*90.063*90.011
02/15/2010 04:05:00*90.039*90.047*90.061*90.038
02/15/2010 04:10:00*90.047*90.061*90.082*90.044
02/15/2010 04:15:00*90.061*90.067*90.084*90.057
02/15/2010 04:20:00*90.067*90.043*90.093*90.043
02/15/2010 04:25:00*90.043*90.044*90.051*90.021
02/15/2010 04:30:00*90.044*90.028*90.044*90.003
02/15/2010 04:35:00*90.028*89.998*90.037*89.993
02/15/2010 04:40:00*89.998*89.966*90.003*89.963
02/15/2010 04:45:00*89.966*89.958*89.973*89.943
02/15/2010 04:50:00*89.958*89.943*89.962*89.932
02/15/2010 04:55:00*89.943*89.968*89.983*89.939
02/15/2010 05:00:00*89.968*89.963*89.983*89.943
02/15/2010 05:05:00*89.963*90.003*90.003*89.95
02/15/2010 05:10:00*90.003*90.008*90.008*89.969
02/15/2010 05:15:00*90.008*90.009*90.032*89.993
02/15/2010 05:20:00*90.009*89.988*90.009*89.977
02/15/2010 05:25:00*89.988*90.018*90.018*89.988
02/15/2010 05:30:00*90.018*90.021*90.033*90.015
02/15/2010 05:35:00*90.021*90.017*90.028*89.995
02/15/2010 05:40:00*90.017*90.029*90.051*90.003
02/15/2010 05:45:00*90.029*90.001*90.03*89.978
02/15/2010 05:50:00*90.001*90.003*90.003*89.963
02/15/2010 05:55:00*90.003*90.012*90.02*89.993
02/15/2010 06:00:00*90.012*90.006*90.018*89.982
02/15/2010 06:05:00*90.006*89.962*90.006*89.957
02/15/2010 06:10:00*89.962*89.968*89.971*89.96
02/15/2010 06:15:00*89.968*89.973*89.993*89.963
02/15/2010 06:20:00*89.973*89.983*89.983*89.965
02/15/2010 06:25:00*89.983*89.966*89.983*89.966
02/15/2010 06:30:00*89.966*89.972*89.973*89.966
02/15/2010 06:35:00*89.972*89.979*89.982*89.971
02/15/2010 06:40:00*89.979*89.972*89.98*89.972
02/15/2010 06:45:00*89.972*89.982*89.982*89.966
02/15/2010 06:50:00*89.982*89.97*89.986*89.96
02/15/2010 06:55:00*89.97*89.968*89.974*89.963
02/15/2010 07:00:00*89.968*89.942*89.974*89.941
02/15/2010 07:05:00*89.942*89.93*89.946*89.921
02/15/2010 07:10:00*89.93*89.932*89.944*89.922
02/15/2010 07:15:00*89.932*89.936*89.937*89.922
02/15/2010 07:20:00*89.936*89.949*89.96*89.936
02/15/2010 07:25:00*89.949*89.951*89.985*89.937
02/15/2010 07:30:00*89.951*89.942*89.967*89.936
02/15/2010 07:35:00*89.942*89.947*89.951*89.942
02/15/2010 07:40:00*89.947*89.967*89.967*89.934
02/15/2010 07:45:00*89.967*89.973*89.973*89.963
02/15/2010 07:50:00*89.973*89.977*89.987*89.973
02/15/2010 07:55:00*89.977*89.973*89.985*89.967
02/15/2010 08:00:00*89.973*89.966*89.986*89.963
02/15/2010 08:05:00*89.966*89.966*89.968*89.935
02/15/2010 08:10:00*89.966*89.967*89.976*89.965
02/15/2010 08:15:00*89.967*89.962*89.977*89.962
02/15/2010 08:20:00*89.962*89.944*89.974*89.942
02/15/2010 08:25:00*89.944*89.963*89.964*89.933
02/15/2010 08:30:00*89.963*89.953*89.963*89.941
02/15/2010 08:35:00*89.953*89.931*89.953*89.902
02/15/2010 08:40:00*89.931*89.923*89.944*89.914
02/15/2010 08:45:00*89.923*89.933*89.968*89.923
02/15/2010 08:50:00*89.933*89.956*89.969*89.933
02/15/2010 08:55:00*89.956*89.958*89.968*89.955
02/15/2010 09:00:00*89.958*89.986*89.993*89.958
02/15/2010 09:05:00*89.986*89.984*89.997*89.958
02/15/2010 09:10:00*89.984*89.967*89.984*89.957
02/15/2010 09:15:00*89.967*89.981*89.982*89.951
02/15/2010 09:20:00*89.981*89.974*89.983*89.972
02/15/2010 09:25:00*89.974*89.965*89.977*89.954
02/15/2010 09:30:00*89.965*89.994*89.994*89.965
02/15/2010 09:35:00*89.994*89.989*89.997*89.982
02/15/2010 09:40:00*89.989*89.977*89.994*89.971
02/15/2010 09:45:00*89.977*89.988*90.009*89.977
02/15/2010 09:50:00*89.988*89.972*89.992*89.947
02/15/2010 09:55:00*89.972*90.003*90.016*89.95
02/15/2010 10:00:00*90.003*89.995*90.023*89.995
02/15/2010 10:05:00*89.995*90.009*90.021*89.982
02/15/2010 10:10:00*90.009*90.014*90.033*90.008
02/15/2010 10:15:00*90.014*90.016*90.027*90.012
02/15/2010 10:20:00*90.016*89.975*90.018*89.975
02/15/2010 10:25:00*89.975*89.993*90.014*89.963
02/15/2010 10:30:00*89.993*89.983*89.993*89.976
02/15/2010 10:35:00*89.983*90.01*90.019*89.983
02/15/2010 10:40:00*90.01*89.993*90.017*89.985
02/15/2010 10:45:00*89.993*90.017*90.019*89.993
02/15/2010 10:50:00*90.017*90.017*90.033*90.005
02/15/2010 10:55:00*90.017*90.013*90.017*89.997
02/15/2010 11:00:00*90.013*89.972*90.027*89.962
02/15/2010 11:05:00*89.972*89.983*89.991*89.953
02/15/2010 11:10:00*89.983*89.998*90.001*89.974
02/15/2010 11:15:00*89.998*89.953*90.003*89.953
02/15/2010 11:20:00*89.953*89.97*89.978*89.947
02/15/2010 11:25:00*89.97*89.984*89.999*89.961
02/15/2010 11:30:00*89.984*90.009*90.032*89.982
02/15/2010 11:35:00*90.009*90.008*90.022*89.981
02/15/2010 11:40:00*90.008*89.974*90.008*89.971
02/15/2010 11:45:00*89.974*89.981*89.985*89.963
02/15/2010 11:50:00*89.981*89.968*89.981*89.953
02/15/2010 11:55:00*89.968*89.974*89.991*89.968
02/15/2010 12:00:00*89.974*89.992*90.018*89.973
02/15/2010 12:05:00*89.992*89.988*90.016*89.988
02/15/2010 12:10:00*89.988*89.998*90.019*89.988
02/15/2010 12:15:00*89.998*89.991*90.016*89.976
02/15/2010 12:20:00*89.991*89.983*89.999*89.971
02/15/2010 12:25:00*89.983*89.981*90.004*89.973
02/15/2010 12:30:00*89.981*89.981*89.993*89.971
02/15/2010 12:35:00*89.981*89.993*90.009*89.974
02/15/2010 12:40:00*89.993*89.984*89.993*89.973
02/15/2010 12:45:00*89.984*89.993*90.02*89.982
02/15/2010 12:50:00*89.993*90.001*90.011*89.993
02/15/2010 12:55:00*90.001*89.977*90.008*89.977
02/15/2010 13:00:00*89.977*89.962*89.982*89.961
02/15/2010 13:05:00*89.962*89.975*89.98*89.944
02/15/2010 13:10:00*89.975*89.97*89.975*89.96
02/15/2010 13:15:00*89.97*89.985*89.985*89.952
02/15/2010 13:20:00*89.985*89.979*89.996*89.97
02/15/2010 13:25:00*89.979*89.972*89.979*89.971
02/15/2010 13:30:00*89.972*89.971*89.974*89.971
02/15/2010 13:35:00*89.971*89.95*89.971*89.938
02/15/2010 13:40:00*89.95*89.922*89.976*89.921
02/15/2010 13:45:00*89.922*89.95*89.981*89.914
02/15/2010 13:50:00*89.95*89.963*89.964*89.95
02/15/2010 13:55:00*89.963*89.961*89.963*89.961
02/15/2010 14:00:00*89.961*89.956*89.961*89.956
02/15/2010 14:05:00*89.956*89.961*89.962*89.956
02/15/2010 14:10:00*89.961*89.966*89.969*89.961
02/15/2010 14:15:00*89.966*89.968*89.974*89.966
02/15/2010 14:20:00*89.968*89.971*89.971*89.961
02/15/2010 14:25:00*89.971*89.976*89.976*89.968
02/15/2010 14:30:00*89.976*89.976*89.976*89.976
02/15/2010 14:35:00*89.976*89.97*89.976*89.966
02/15/2010 14:40:00*89.97*89.966*89.971*89.966
02/15/2010 14:45:00*89.966*89.971*89.976*89.961
02/15/2010 14:50:00*89.971*89.964*89.974*89.964
02/15/2010 14:55:00*89.964*89.958*89.966*89.958
02/15/2010 15:00:00*89.958*89.963*89.973*89.958
02/15/2010 15:05:00*89.963*89.962*89.97*89.943
02/15/2010 15:10:00*89.962*89.95*89.962*89.918
02/15/2010 15:15:00*89.95*89.981*89.985*89.95
02/15/2010 15:20:00*89.981*89.965*89.981*89.942
02/15/2010 15:25:00*89.965*89.968*89.977*89.944
02/15/2010 15:30:00*89.968*89.976*89.979*89.967
02/15/2010 15:35:00*89.976*89.971*89.981*89.966
02/15/2010 15:40:00*89.971*89.971*89.976*89.971
02/15/2010 15:45:00*89.971*89.969*89.974*89.966
02/15/2010 15:50:00*89.969*89.967*89.972*89.966
02/15/2010 15:55:00*89.967*89.972*89.974*89.967
02/15/2010 16:00:00*89.972*89.962*89.973*89.962
02/15/2010 16:05:00*89.962*89.977*89.982*89.962
02/15/2010 16:10:00*89.977*89.966*89.98*89.966
02/15/2010 16:15:00*89.966*89.968*89.973*89.966
02/15/2010 16:20:00*89.968*89.975*89.987*89.964
02/15/2010 16:25:00*89.975*89.977*89.977*89.972
02/15/2010 16:30:00*89.977*89.972*89.982*89.962
02/15/2010 16:35:00*89.972*89.977*89.982*89.972
02/15/2010 16:40:00*89.977*89.978*89.981*89.972
02/15/2010 16:45:00*89.978*89.98*89.982*89.976
02/15/2010 16:50:00*89.98*89.992*89.997*89.98
02/15/2010 16:55:00*89.992*89.997*89.998*89.992
02/15/2010 17:00:00*89.997*89.985*90.007*89.978
