02/03/2010 17:05:00*90.96*90.955*90.993*90.939
02/03/2010 17:10:00*90.955*90.964*90.971*90.941
02/03/2010 17:15:00*90.964*90.968*90.973*90.943
02/03/2010 17:20:00*90.968*90.955*90.968*90.955
02/03/2010 17:25:00*90.955*90.999*91.029*90.954
02/03/2010 17:30:00*90.999*90.987*90.999*90.958
02/03/2010 17:35:00*90.987*90.978*90.991*90.972
02/03/2010 17:40:00*90.978*91.001*91.007*90.978
02/03/2010 17:45:00*91.001*90.991*91.021*90.986
02/03/2010 17:50:00*90.991*90.991*91.001*90.986
02/03/2010 17:55:00*90.991*90.977*91.008*90.972
02/03/2010 18:00:00*90.977*90.952*90.999*90.952
02/03/2010 18:05:00*90.952*90.906*90.96*90.906
02/03/2010 18:10:00*90.906*90.916*90.921*90.899
02/03/2010 18:15:00*90.916*90.971*90.976*90.914
02/03/2010 18:20:00*90.971*90.967*90.991*90.962
02/03/2010 18:25:00*90.967*90.92*90.972*90.902
02/03/2010 18:30:00*90.92*90.941*90.948*90.895
02/03/2010 18:35:00*90.941*90.936*90.947*90.931
02/03/2010 18:40:00*90.936*90.908*90.936*90.906
02/03/2010 18:45:00*90.908*90.896*90.917*90.896
02/03/2010 18:50:00*90.896*90.896*90.907*90.886
02/03/2010 18:55:00*90.896*90.872*90.915*90.872
02/03/2010 19:00:00*90.872*90.847*90.872*90.828
02/03/2010 19:05:00*90.847*90.825*90.864*90.82
02/03/2010 19:10:00*90.825*90.869*90.874*90.823
02/03/2010 19:15:00*90.869*90.894*90.904*90.869
02/03/2010 19:20:00*90.894*90.843*90.894*90.836
02/03/2010 19:25:00*90.843*90.857*90.866*90.841
02/03/2010 19:30:00*90.857*90.834*90.858*90.815
02/03/2010 19:35:00*90.834*90.839*90.845*90.783
02/03/2010 19:40:00*90.839*90.875*90.879*90.838
02/03/2010 19:45:00*90.875*90.941*90.958*90.868
02/03/2010 19:50:00*90.941*90.961*90.968*90.913
02/03/2010 19:55:00*90.961*90.941*90.976*90.918
02/03/2010 20:00:00*90.941*90.986*90.993*90.933
02/03/2010 20:05:00*90.986*91.018*91.018*90.927
02/03/2010 20:10:00*91.018*90.992*91.046*90.972
02/03/2010 20:15:00*90.992*90.973*90.992*90.959
02/03/2010 20:20:00*90.973*90.928*90.973*90.918
02/03/2010 20:25:00*90.928*90.918*90.943*90.903
02/03/2010 20:30:00*90.918*90.903*90.933*90.875
02/03/2010 20:35:00*90.903*90.879*90.909*90.879
02/03/2010 20:40:00*90.879*90.902*90.902*90.872
02/03/2010 20:45:00*90.902*90.905*90.914*90.894
02/03/2010 20:50:00*90.905*90.923*90.923*90.9
02/03/2010 20:55:00*90.923*90.923*90.923*90.913
02/03/2010 21:00:00*90.923*90.913*90.934*90.868
02/03/2010 21:05:00*90.913*90.874*90.913*90.873
02/03/2010 21:10:00*90.874*90.869*90.874*90.856
02/03/2010 21:15:00*90.869*90.866*90.873*90.854
02/03/2010 21:20:00*90.866*90.864*90.873*90.864
02/03/2010 21:25:00*90.864*90.843*90.873*90.839
02/03/2010 21:30:00*90.843*90.888*90.894*90.833
02/03/2010 21:35:00*90.888*90.896*90.923*90.886
02/03/2010 21:40:00*90.896*90.893*90.913*90.891
02/03/2010 21:45:00*90.893*90.865*90.893*90.859
02/03/2010 21:50:00*90.865*90.87*90.873*90.855
02/03/2010 21:55:00*90.87*90.873*90.877*90.86
02/03/2010 22:00:00*90.873*90.849*90.873*90.843
02/03/2010 22:05:00*90.849*90.88*90.887*90.844
02/03/2010 22:10:00*90.88*90.879*90.894*90.867
02/03/2010 22:15:00*90.879*90.883*90.893*90.877
02/03/2010 22:20:00*90.883*90.895*90.903*90.882
02/03/2010 22:25:00*90.895*90.913*90.923*90.878
02/03/2010 22:30:00*90.913*90.913*90.915*90.892
02/03/2010 22:35:00*90.913*90.919*90.927*90.903
02/03/2010 22:40:00*90.919*90.883*90.923*90.883
02/03/2010 22:45:00*90.883*90.897*90.897*90.883
02/03/2010 22:50:00*90.897*90.897*90.903*90.877
02/03/2010 22:55:00*90.897*90.905*90.91*90.886
02/03/2010 23:00:00*90.905*90.913*90.919*90.887
02/03/2010 23:05:00*90.913*90.909*90.918*90.888
02/03/2010 23:10:00*90.909*90.903*90.913*90.903
02/03/2010 23:15:00*90.903*90.892*90.907*90.875
02/03/2010 23:20:00*90.892*90.898*90.913*90.884
02/03/2010 23:25:00*90.898*90.893*90.902*90.886
02/03/2010 23:30:00*90.893*90.877*90.893*90.873
02/03/2010 23:35:00*90.877*90.868*90.878*90.863
02/03/2010 23:40:00*90.868*90.877*90.894*90.868
02/03/2010 23:45:00*90.877*90.897*90.903*90.877
02/03/2010 23:50:00*90.897*90.896*90.901*90.887
02/03/2010 23:55:00*90.896*90.887*90.902*90.883
02/04/2010 00:00:00*90.887*90.894*90.904*90.875
02/04/2010 00:05:00*90.894*90.893*90.902*90.89
02/04/2010 00:10:00*90.893*90.894*90.894*90.886
02/04/2010 00:15:00*90.894*90.883*90.894*90.883
02/04/2010 00:20:00*90.883*90.878*90.893*90.876
02/04/2010 00:25:00*90.878*90.887*90.893*90.874
02/04/2010 00:30:00*90.887*90.903*90.903*90.883
02/04/2010 00:35:00*90.903*90.903*90.917*90.873
02/04/2010 00:40:00*90.903*90.917*90.923*90.903
02/04/2010 00:45:00*90.917*90.893*90.917*90.892
02/04/2010 00:50:00*90.893*90.893*90.897*90.883
02/04/2010 00:55:00*90.893*90.877*90.901*90.877
02/04/2010 01:00:00*90.877*90.897*90.898*90.873
02/04/2010 01:05:00*90.897*90.877*90.897*90.841
02/04/2010 01:10:00*90.877*90.907*90.907*90.873
02/04/2010 01:15:00*90.907*90.891*90.914*90.891
02/04/2010 01:20:00*90.891*90.903*90.903*90.882
02/04/2010 01:25:00*90.903*90.925*90.953*90.903
02/04/2010 01:30:00*90.925*90.982*90.982*90.925
02/04/2010 01:35:00*90.982*90.973*90.982*90.953
02/04/2010 01:40:00*90.973*90.969*90.973*90.962
02/04/2010 01:45:00*90.969*90.955*90.973*90.951
02/04/2010 01:50:00*90.955*91.027*91.027*90.954
02/04/2010 01:55:00*91.027*91.021*91.034*91.003
02/04/2010 02:00:00*91.021*90.984*91.021*90.966
02/04/2010 02:05:00*90.984*90.99*91.013*90.984
02/04/2010 02:10:00*90.99*90.977*90.993*90.943
02/04/2010 02:15:00*90.977*91.007*91.023*90.971
02/04/2010 02:20:00*91.007*91.018*91.04*90.982
02/04/2010 02:25:00*91.018*90.986*91.019*90.98
02/04/2010 02:30:00*90.986*90.988*91.006*90.977
02/04/2010 02:35:00*90.988*90.966*90.989*90.956
02/04/2010 02:40:00*90.966*90.957*90.978*90.941
02/04/2010 02:45:00*90.957*90.977*90.995*90.944
02/04/2010 02:50:00*90.977*91.014*91.014*90.966
02/04/2010 02:55:00*91.014*90.997*91.029*90.97
02/04/2010 03:00:00*90.997*91.011*91.013*90.983
02/04/2010 03:05:00*91.011*91.033*91.046*90.976
02/04/2010 03:10:00*91.033*91.045*91.068*91.004
02/04/2010 03:15:00*91.045*91.019*91.053*91.014
02/04/2010 03:20:00*91.019*91.026*91.027*91.015
02/04/2010 03:25:00*91.026*91.032*91.036*90.998
02/04/2010 03:30:00*91.032*90.926*91.032*90.926
02/04/2010 03:35:00*90.926*90.873*90.926*90.871
02/04/2010 03:40:00*90.873*90.903*90.937*90.873
02/04/2010 03:45:00*90.903*90.823*90.923*90.823
02/04/2010 03:50:00*90.823*90.838*90.873*90.816
02/04/2010 03:55:00*90.838*90.712*90.838*90.712
02/04/2010 04:00:00*90.712*90.746*90.767*90.712
02/04/2010 04:05:00*90.746*90.774*90.774*90.727
02/04/2010 04:10:00*90.774*90.796*90.796*90.757
02/04/2010 04:15:00*90.796*90.779*90.799*90.757
02/04/2010 04:20:00*90.779*90.763*90.802*90.763
02/04/2010 04:25:00*90.763*90.767*90.775*90.745
02/04/2010 04:30:00*90.767*90.752*90.776*90.745
02/04/2010 04:35:00*90.752*90.794*90.801*90.745
02/04/2010 04:40:00*90.794*90.851*90.862*90.788
02/04/2010 04:45:00*90.851*90.845*90.903*90.843
02/04/2010 04:50:00*90.845*90.818*90.858*90.797
02/04/2010 04:55:00*90.818*90.833*90.833*90.795
02/04/2010 05:00:00*90.833*90.861*90.87*90.832
02/04/2010 05:05:00*90.861*90.847*90.879*90.845
02/04/2010 05:10:00*90.847*90.819*90.859*90.813
02/04/2010 05:15:00*90.819*90.81*90.832*90.804
02/04/2010 05:20:00*90.81*90.76*90.811*90.759
02/04/2010 05:25:00*90.76*90.759*90.803*90.758
02/04/2010 05:30:00*90.759*90.741*90.759*90.729
02/04/2010 05:35:00*90.741*90.752*90.753*90.736
02/04/2010 05:40:00*90.752*90.681*90.755*90.661
02/04/2010 05:45:00*90.681*90.605*90.683*90.605
02/04/2010 05:50:00*90.605*90.594*90.634*90.583
02/04/2010 05:55:00*90.594*90.623*90.643*90.574
02/04/2010 06:00:00*90.623*90.659*90.66*90.606
02/04/2010 06:05:00*90.659*90.686*90.699*90.657
02/04/2010 06:10:00*90.686*90.721*90.74*90.678
02/04/2010 06:15:00*90.721*90.746*90.755*90.716
02/04/2010 06:20:00*90.746*90.698*90.757*90.656
02/04/2010 06:25:00*90.733*90.727*90.737*90.656
02/04/2010 06:30:00*90.727*90.722*90.751*90.715
02/04/2010 06:35:00*90.722*90.708*90.732*90.695
02/04/2010 06:40:00*90.708*90.718*90.723*90.708
02/04/2010 06:45:00*90.718*90.712*90.723*90.706
02/04/2010 06:50:00*90.712*90.711*90.714*90.699
02/04/2010 06:55:00*90.711*90.749*90.757*90.706
02/04/2010 07:00:00*90.749*90.815*90.833*90.748
02/04/2010 07:05:00*90.815*90.805*90.866*90.792
02/04/2010 07:10:00*90.805*90.813*90.821*90.792
02/04/2010 07:15:00*90.813*90.796*90.824*90.794
02/04/2010 07:20:00*90.796*90.782*90.807*90.779
02/04/2010 07:25:00*90.782*90.778*90.793*90.761
02/04/2010 07:30:00*90.778*90.766*90.782*90.762
02/04/2010 07:35:00*90.766*90.752*90.779*90.746
02/04/2010 07:40:00*90.752*90.777*90.796*90.747
02/04/2010 07:45:00*90.777*90.763*90.777*90.744
02/04/2010 07:50:00*90.763*90.738*90.773*90.738
02/04/2010 07:55:00*90.738*90.736*90.772*90.733
02/04/2010 08:00:00*90.736*90.757*90.773*90.725
02/04/2010 08:05:00*90.757*90.748*90.764*90.741
02/04/2010 08:10:00*90.748*90.749*90.782*90.719
02/04/2010 08:15:00*90.749*90.753*90.77*90.747
02/04/2010 08:20:00*90.753*90.746*90.762*90.746
02/04/2010 08:25:00*90.746*90.693*90.752*90.686
02/04/2010 08:30:00*90.693*90.685*90.714*90.647
02/04/2010 08:35:00*90.685*90.574*90.685*90.466
02/04/2010 08:40:00*90.574*90.534*90.574*90.506
02/04/2010 08:45:00*90.534*90.503*90.537*90.476
02/04/2010 08:50:00*90.503*90.571*90.571*90.503
02/04/2010 08:55:00*90.571*90.632*90.659*90.571
02/04/2010 09:00:00*90.632*90.595*90.637*90.561
02/04/2010 09:05:00*90.595*90.688*90.699*90.578
02/04/2010 09:10:00*90.688*90.631*90.697*90.614
02/04/2010 09:15:00*90.631*90.593*90.644*90.593
02/04/2010 09:20:00*90.593*90.551*90.593*90.486
02/04/2010 09:25:00*90.551*90.553*90.602*90.549
02/04/2010 09:30:00*90.553*90.532*90.553*90.494
02/04/2010 09:35:00*90.532*90.591*90.609*90.532
02/04/2010 09:40:00*90.591*90.578*90.652*90.561
02/04/2010 09:45:00*90.578*90.464*90.591*90.464
02/04/2010 09:50:00*90.464*90.531*90.569*90.439
02/04/2010 09:55:00*90.531*90.524*90.554*90.485
02/04/2010 10:00:00*90.524*90.519*90.533*90.484
02/04/2010 10:05:00*90.519*90.54*90.562*90.511
02/04/2010 10:10:00*90.54*90.533*90.57*90.513
02/04/2010 10:15:00*90.533*90.509*90.536*90.443
02/04/2010 10:20:00*90.509*90.45*90.509*90.346
02/04/2010 10:25:00*90.45*90.413*90.486*90.381
02/04/2010 10:30:00*90.413*90.401*90.443*90.373
02/04/2010 10:35:00*90.401*90.424*90.449*90.332
02/04/2010 10:40:00*90.424*90.44*90.444*90.404
02/04/2010 10:45:00*90.44*90.442*90.464*90.405
02/04/2010 10:50:00*90.442*90.439*90.454*90.405
02/04/2010 10:55:00*90.439*90.416*90.453*90.399
02/04/2010 11:00:00*90.416*90.324*90.418*90.312
02/04/2010 11:05:00*90.324*90.306*90.364*90.301
02/04/2010 11:10:00*90.306*90.253*90.326*90.239
02/04/2010 11:15:00*90.253*90.202*90.267*90.202
02/04/2010 11:20:00*90.202*90.119*90.213*90.03
02/04/2010 11:25:00*90.119*89.754*90.124*89.626
02/04/2010 11:30:00*89.754*89.525*89.769*89.478
02/04/2010 11:35:00*89.525*89.63*89.667*89.525
02/04/2010 11:40:00*89.63*89.132*89.654*89.109
02/04/2010 11:45:00*89.132*88.914*89.156*88.567
02/04/2010 11:50:00*88.914*89.094*89.131*88.859
02/04/2010 11:55:00*89.094*89.224*89.231*89.038
02/04/2010 12:00:00*89.224*89.107*89.253*89.055
02/04/2010 12:05:00*89.107*89.253*89.329*89.093
02/04/2010 12:10:00*89.253*89.199*89.253*89.136
02/04/2010 12:15:00*89.199*89.192*89.234*89.163
02/04/2010 12:20:00*89.192*89.153*89.215*89.141
02/04/2010 12:25:00*89.153*89.2*89.248*89.146
02/04/2010 12:30:00*89.2*89.207*89.232*89.2
02/04/2010 12:35:00*89.207*89.197*89.22*89.176
02/04/2010 12:40:00*89.197*89.157*89.2*89.141
02/04/2010 12:45:00*89.157*89.121*89.161*89.081
02/04/2010 12:50:00*89.121*89.01*89.121*89.01
02/04/2010 12:55:00*89.01*88.972*89.015*88.742
02/04/2010 13:00:00*88.972*89.104*89.106*88.951
02/04/2010 13:05:00*89.104*89.091*89.146*89.068
02/04/2010 13:10:00*89.091*89.112*89.129*89.045
02/04/2010 13:15:00*89.112*89.116*89.141*89.081
02/04/2010 13:20:00*89.116*89.103*89.116*89.076
02/04/2010 13:25:00*89.103*89.105*89.112*89.065
02/04/2010 13:30:00*89.105*89.073*89.105*89.037
02/04/2010 13:35:00*89.073*89.041*89.083*89.032
02/04/2010 13:40:00*89.041*89.083*89.09*89.04
02/04/2010 13:45:00*89.083*89.022*89.083*89.01
02/04/2010 13:50:00*89.022*89.066*89.08*88.989
02/04/2010 13:55:00*89.066*89.066*89.087*89.047
02/04/2010 14:00:00*89.066*89.026*89.081*89.026
02/04/2010 14:05:00*89.026*89.062*89.072*89.026
02/04/2010 14:10:00*89.062*89.016*89.062*89.016
02/04/2010 14:15:00*89.016*89.016*89.046*89.007
02/04/2010 14:20:00*89.016*89.044*89.073*89.012
02/04/2010 14:25:00*89.044*89.077*89.092*89.042
02/04/2010 14:30:00*89.077*89.075*89.089*89.066
02/04/2010 14:35:00*89.075*89.109*89.109*89.052
02/04/2010 14:40:00*89.109*89.125*89.142*89.099
02/04/2010 14:45:00*89.125*89.138*89.152*89.112
02/04/2010 14:50:00*89.138*89.182*89.184*89.138
02/04/2010 14:55:00*89.182*89.193*89.214*89.175
02/04/2010 15:00:00*89.193*89.182*89.223*89.156
02/04/2010 15:05:00*89.182*89.157*89.198*89.148
02/04/2010 15:10:00*89.157*89.172*89.173*89.134
02/04/2010 15:15:00*89.172*89.109*89.172*89.109
02/04/2010 15:20:00*89.109*89.073*89.114*89.058
02/04/2010 15:25:00*89.073*89.083*89.093*89.072
02/04/2010 15:30:00*89.083*89.103*89.113*89.073
02/04/2010 15:35:00*89.103*89.093*89.118*89.093
02/04/2010 15:40:00*89.093*89.059*89.103*89.057
02/04/2010 15:45:00*89.059*89.098*89.104*89.054
02/04/2010 15:50:00*89.098*89.027*89.103*89.027
02/04/2010 15:55:00*89.027*88.871*89.039*88.852
02/04/2010 16:00:00*88.871*88.912*88.942*88.871
02/04/2010 16:05:00*88.912*88.917*88.942*88.902
02/04/2010 16:10:00*88.917*88.962*88.973*88.908
02/04/2010 16:15:00*88.962*88.978*88.989*88.958
02/04/2010 16:20:00*88.978*88.983*88.993*88.956
02/04/2010 16:25:00*88.983*88.972*89.002*88.945
02/04/2010 16:30:00*88.972*88.922*88.977*88.915
02/04/2010 16:35:00*88.922*88.935*88.937*88.922
02/04/2010 16:40:00*88.935*88.919*88.935*88.895
02/04/2010 16:45:00*88.919*88.993*88.993*88.902
02/04/2010 16:50:00*88.993*89.02*89.024*88.979
02/04/2010 16:55:00*89.02*89.021*89.031*89.001
02/04/2010 17:00:00*89.021*88.99*89.058*88.966
