01/27/2010 17:05:00*89.984*89.974*89.989*89.954
01/27/2010 17:10:00*89.974*90.014*90.02*89.974
01/27/2010 17:15:00*90.014*89.959*90.014*89.959
01/27/2010 17:20:00*89.959*89.963*89.964*89.954
01/27/2010 17:25:00*89.963*89.951*89.964*89.948
01/27/2010 17:30:00*89.951*89.965*89.976*89.951
01/27/2010 17:35:00*89.965*89.971*89.982*89.941
01/27/2010 17:40:00*89.971*89.991*90.001*89.966
01/27/2010 17:45:00*89.991*89.996*90.011*89.986
01/27/2010 17:50:00*89.996*90.016*90.016*89.976
01/27/2010 17:55:00*90.016*90.021*90.041*90.016
01/27/2010 18:00:00*90.021*89.976*90.026*89.967
01/27/2010 18:05:00*89.976*89.941*90.011*89.94
01/27/2010 18:10:00*89.941*89.928*89.966*89.923
01/27/2010 18:15:00*89.928*89.886*89.928*89.883
01/27/2010 18:20:00*89.886*89.948*89.948*89.88
01/27/2010 18:25:00*89.948*89.911*89.948*89.909
01/27/2010 18:30:00*89.911*89.869*89.912*89.864
01/27/2010 18:35:00*89.869*89.926*89.926*89.869
01/27/2010 18:40:00*89.926*89.938*89.945*89.922
01/27/2010 18:45:00*89.938*90.011*90.016*89.934
01/27/2010 18:50:00*90.011*89.985*90.016*89.98
01/27/2010 18:55:00*89.985*89.934*89.985*89.934
01/27/2010 19:00:00*89.934*89.957*89.967*89.934
01/27/2010 19:05:00*89.957*89.95*89.962*89.939
01/27/2010 19:10:00*89.95*89.947*89.966*89.932
01/27/2010 19:15:00*89.947*89.957*89.958*89.935
01/27/2010 19:20:00*89.957*89.952*89.962*89.949
01/27/2010 19:25:00*89.952*89.962*89.962*89.937
01/27/2010 19:30:00*89.962*90.023*90.046*89.959
01/27/2010 19:35:00*90.023*90.122*90.135*90.017
01/27/2010 19:40:00*90.122*90.096*90.131*90.092
01/27/2010 19:45:00*90.096*90.184*90.184*90.095
01/27/2010 19:50:00*90.184*90.143*90.184*90.134
01/27/2010 19:55:00*90.143*90.202*90.202*90.133
01/27/2010 20:00:00*90.202*90.137*90.238*90.121
01/27/2010 20:05:00*90.137*90.135*90.194*90.127
01/27/2010 20:10:00*90.135*90.125*90.154*90.103
01/27/2010 20:15:00*90.125*90.157*90.157*90.11
01/27/2010 20:20:00*90.157*90.179*90.197*90.13
01/27/2010 20:25:00*90.179*90.136*90.179*90.133
01/27/2010 20:30:00*90.136*90.164*90.194*90.131
01/27/2010 20:35:00*90.164*90.223*90.223*90.164
01/27/2010 20:40:00*90.223*90.213*90.248*90.192
01/27/2010 20:45:00*90.213*90.183*90.213*90.172
01/27/2010 20:50:00*90.183*90.236*90.337*90.18
01/27/2010 20:55:00*90.236*90.29*90.291*90.23
01/27/2010 21:00:00*90.29*90.291*90.313*90.252
01/27/2010 21:05:00*90.291*90.36*90.361*90.281
01/27/2010 21:10:00*90.36*90.352*90.381*90.333
01/27/2010 21:15:00*90.352*90.353*90.367*90.343
01/27/2010 21:20:00*90.353*90.294*90.357*90.245
01/27/2010 21:25:00*90.294*90.324*90.332*90.283
01/27/2010 21:30:00*90.324*90.312*90.346*90.297
01/27/2010 21:35:00*90.312*90.342*90.342*90.282
01/27/2010 21:40:00*90.342*90.353*90.366*90.335
01/27/2010 21:45:00*90.353*90.332*90.356*90.328
01/27/2010 21:50:00*90.332*90.335*90.362*90.332
01/27/2010 21:55:00*90.335*90.312*90.341*90.311
01/27/2010 22:00:00*90.312*90.262*90.321*90.261
01/27/2010 22:05:00*90.262*90.288*90.292*90.262
01/27/2010 22:10:00*90.288*90.276*90.294*90.271
01/27/2010 22:15:00*90.276*90.312*90.312*90.273
01/27/2010 22:20:00*90.312*90.322*90.342*90.298
01/27/2010 22:25:00*90.322*90.302*90.337*90.296
01/27/2010 22:30:00*90.302*90.262*90.304*90.262
01/27/2010 22:35:00*90.262*90.279*90.28*90.261
01/27/2010 22:40:00*90.279*90.314*90.319*90.279
01/27/2010 22:45:00*90.314*90.342*90.357*90.289
01/27/2010 22:50:00*90.342*90.327*90.371*90.327
01/27/2010 22:55:00*90.327*90.35*90.372*90.327
01/27/2010 23:00:00*90.35*90.342*90.362*90.333
01/27/2010 23:05:00*90.342*90.33*90.352*90.323
01/27/2010 23:10:00*90.33*90.299*90.332*90.293
01/27/2010 23:15:00*90.299*90.287*90.312*90.252
01/27/2010 23:20:00*90.287*90.302*90.337*90.287
01/27/2010 23:25:00*90.302*90.301*90.306*90.289
01/27/2010 23:30:00*90.301*90.279*90.308*90.269
01/27/2010 23:35:00*90.279*90.256*90.297*90.248
01/27/2010 23:40:00*90.256*90.278*90.287*90.255
01/27/2010 23:45:00*90.278*90.302*90.302*90.276
01/27/2010 23:50:00*90.302*90.314*90.314*90.301
01/27/2010 23:55:00*90.314*90.328*90.342*90.31
01/28/2010 00:00:00*90.328*90.346*90.359*90.297
01/28/2010 00:05:00*90.346*90.323*90.351*90.315
01/28/2010 00:10:00*90.323*90.306*90.325*90.303
01/28/2010 00:15:00*90.306*90.309*90.323*90.295
01/28/2010 00:20:00*90.309*90.303*90.313*90.292
01/28/2010 00:25:00*90.303*90.302*90.312*90.3
01/28/2010 00:30:00*90.302*90.302*90.307*90.291
01/28/2010 00:35:00*90.302*90.265*90.302*90.265
01/28/2010 00:40:00*90.265*90.255*90.286*90.251
01/28/2010 00:45:00*90.255*90.301*90.307*90.255
01/28/2010 00:50:00*90.301*90.288*90.306*90.283
01/28/2010 00:55:00*90.288*90.223*90.293*90.223
01/28/2010 01:00:00*90.223*90.262*90.263*90.182
01/28/2010 01:05:00*90.262*90.272*90.291*90.237
01/28/2010 01:10:00*90.272*90.242*90.276*90.24
01/28/2010 01:15:00*90.242*90.173*90.248*90.172
01/28/2010 01:20:00*90.173*90.182*90.205*90.152
01/28/2010 01:25:00*90.182*90.172*90.195*90.149
01/28/2010 01:30:00*90.172*90.181*90.183*90.148
01/28/2010 01:35:00*90.181*90.154*90.194*90.15
01/28/2010 01:40:00*90.154*90.186*90.203*90.154
01/28/2010 01:45:00*90.186*90.203*90.212*90.179
01/28/2010 01:50:00*90.203*90.178*90.203*90.157
01/28/2010 01:55:00*90.178*90.174*90.185*90.138
01/28/2010 02:00:00*90.174*90.243*90.243*90.173
01/28/2010 02:05:00*90.243*90.233*90.266*90.213
01/28/2010 02:10:00*90.233*90.243*90.259*90.233
01/28/2010 02:15:00*90.243*90.278*90.293*90.242
01/28/2010 02:20:00*90.278*90.293*90.306*90.241
01/28/2010 02:25:00*90.293*90.357*90.357*90.293
01/28/2010 02:30:00*90.357*90.364*90.375*90.342
01/28/2010 02:35:00*90.364*90.327*90.383*90.327
01/28/2010 02:40:00*90.327*90.337*90.338*90.301
01/28/2010 02:45:00*90.337*90.304*90.343*90.304
01/28/2010 02:50:00*90.304*90.309*90.309*90.264
01/28/2010 02:55:00*90.309*90.364*90.374*90.302
01/28/2010 03:00:00*90.364*90.42*90.491*90.364
01/28/2010 03:05:00*90.42*90.416*90.494*90.352
01/28/2010 03:10:00*90.416*90.41*90.471*90.368
01/28/2010 03:15:00*90.41*90.381*90.41*90.325
01/28/2010 03:20:00*90.381*90.364*90.393*90.356
01/28/2010 03:25:00*90.364*90.341*90.388*90.332
01/28/2010 03:30:00*90.341*90.375*90.384*90.333
01/28/2010 03:35:00*90.375*90.405*90.449*90.357
01/28/2010 03:40:00*90.405*90.429*90.454*90.404
01/28/2010 03:45:00*90.429*90.419*90.452*90.414
01/28/2010 03:50:00*90.419*90.423*90.443*90.393
01/28/2010 03:55:00*90.423*90.404*90.423*90.377
01/28/2010 04:00:00*90.404*90.391*90.441*90.376
01/28/2010 04:05:00*90.391*90.421*90.431*90.378
01/28/2010 04:10:00*90.421*90.452*90.467*90.378
01/28/2010 04:15:00*90.452*90.467*90.535*90.428
01/28/2010 04:20:00*90.467*90.463*90.472*90.388
01/28/2010 04:25:00*90.463*90.412*90.463*90.408
01/28/2010 04:30:00*90.412*90.333*90.437*90.321
01/28/2010 04:35:00*90.333*90.378*90.382*90.332
01/28/2010 04:40:00*90.378*90.356*90.389*90.333
01/28/2010 04:45:00*90.356*90.382*90.383*90.345
01/28/2010 04:50:00*90.382*90.373*90.39*90.348
01/28/2010 04:55:00*90.373*90.372*90.378*90.359
01/28/2010 05:00:00*90.372*90.356*90.372*90.342
01/28/2010 05:05:00*90.356*90.383*90.412*90.326
01/28/2010 05:10:00*90.383*90.403*90.433*90.383
01/28/2010 05:15:00*90.403*90.373*90.409*90.364
01/28/2010 05:20:00*90.373*90.372*90.388*90.343
01/28/2010 05:25:00*90.372*90.33*90.411*90.318
01/28/2010 05:30:00*90.33*90.283*90.332*90.281
01/28/2010 05:35:00*90.283*90.263*90.289*90.232
01/28/2010 05:40:00*90.263*90.233*90.284*90.232
01/28/2010 05:45:00*90.233*90.19*90.243*90.165
01/28/2010 05:50:00*90.19*90.225*90.225*90.166
01/28/2010 05:55:00*90.225*90.253*90.264*90.211
01/28/2010 06:00:00*90.253*90.247*90.28*90.226
01/28/2010 06:05:00*90.247*90.214*90.261*90.212
01/28/2010 06:10:00*90.214*90.238*90.26*90.183
01/28/2010 06:15:00*90.238*90.253*90.268*90.234
01/28/2010 06:20:00*90.253*90.263*90.293*90.244
01/28/2010 06:25:00*90.263*90.265*90.284*90.239
01/28/2010 06:30:00*90.265*90.268*90.303*90.265
01/28/2010 06:35:00*90.268*90.259*90.288*90.247
01/28/2010 06:40:00*90.259*90.25*90.283*90.248
01/28/2010 06:45:00*90.25*90.261*90.264*90.244
01/28/2010 06:50:00*90.261*90.258*90.263*90.244
01/28/2010 06:55:00*90.258*90.212*90.258*90.195
01/28/2010 07:00:00*90.212*90.155*90.231*90.133
01/28/2010 07:05:00*90.155*90.215*90.221*90.155
01/28/2010 07:10:00*90.215*90.209*90.247*90.2
01/28/2010 07:15:00*90.209*90.264*90.273*90.209
01/28/2010 07:20:00*90.264*90.263*90.302*90.244
01/28/2010 07:25:00*90.263*90.235*90.263*90.214
01/28/2010 07:30:00*90.235*90.258*90.258*90.229
01/28/2010 07:35:00*90.258*90.263*90.293*90.252
01/28/2010 07:40:00*90.263*90.257*90.302*90.247
01/28/2010 07:45:00*90.257*90.227*90.257*90.213
01/28/2010 07:50:00*90.227*90.254*90.294*90.213
01/28/2010 07:55:00*90.254*90.269*90.292*90.254
01/28/2010 08:00:00*90.269*90.266*90.291*90.25
01/28/2010 08:05:00*90.266*90.263*90.266*90.233
01/28/2010 08:10:00*90.263*90.229*90.282*90.229
01/28/2010 08:15:00*90.229*90.241*90.252*90.206
01/28/2010 08:20:00*90.241*90.24*90.266*90.232
01/28/2010 08:25:00*90.24*90.226*90.247*90.214
01/28/2010 08:30:00*90.226*90.197*90.251*90.197
01/28/2010 08:35:00*90.197*89.975*90.203*89.933
01/28/2010 08:40:00*89.975*89.981*90.021*89.942
01/28/2010 08:45:00*89.981*90.01*90.023*89.958
01/28/2010 08:50:00*90.01*89.991*90.033*89.981
01/28/2010 08:55:00*89.991*90.027*90.027*89.981
01/28/2010 09:00:00*90.027*90.006*90.033*89.997
01/28/2010 09:05:00*90.006*90.016*90.016*89.972
01/28/2010 09:10:00*90.016*90.041*90.049*90.01
01/28/2010 09:15:00*90.041*90.078*90.121*90.041
01/28/2010 09:20:00*90.078*90.113*90.123*90.067
01/28/2010 09:25:00*90.113*90.135*90.152*90.093
01/28/2010 09:30:00*90.135*90.194*90.194*90.108
01/28/2010 09:35:00*90.194*90.153*90.203*90.123
01/28/2010 09:40:00*90.153*90.112*90.161*90.095
01/28/2010 09:45:00*90.112*90.07*90.112*90.057
01/28/2010 09:50:00*90.07*90.128*90.154*90.07
01/28/2010 09:55:00*90.128*90.143*90.172*90.119
01/28/2010 10:00:00*90.143*90.172*90.222*90.143
01/28/2010 10:05:00*90.172*90.123*90.203*90.114
01/28/2010 10:10:00*90.123*90.091*90.128*90.062
01/28/2010 10:15:00*90.091*90.035*90.091*89.952
01/28/2010 10:20:00*90.035*90.073*90.082*90.025
01/28/2010 10:25:00*90.073*90.033*90.084*90.033
01/28/2010 10:30:00*90.033*90.032*90.061*89.974
01/28/2010 10:35:00*90.032*90.107*90.107*89.972
01/28/2010 10:40:00*90.107*90.082*90.107*90.046
01/28/2010 10:45:00*90.082*90.053*90.104*90.043
01/28/2010 10:50:00*90.053*90.022*90.083*90.022
01/28/2010 10:55:00*90.022*89.978*90.033*89.957
01/28/2010 11:00:00*89.978*89.885*89.984*89.882
01/28/2010 11:05:00*89.885*89.753*89.962*89.751
01/28/2010 11:10:00*89.753*89.777*89.814*89.726
01/28/2010 11:15:00*89.777*89.899*89.899*89.772
01/28/2010 11:20:00*89.899*89.836*89.908*89.801
01/28/2010 11:25:00*89.836*89.863*89.882*89.751
01/28/2010 11:30:00*89.863*89.882*89.907*89.841
01/28/2010 11:35:00*89.882*89.688*89.882*89.644
01/28/2010 11:40:00*89.688*89.725*89.733*89.622
01/28/2010 11:45:00*89.725*89.71*89.751*89.675
01/28/2010 11:50:00*89.71*89.722*89.73*89.653
01/28/2010 11:55:00*89.722*89.764*89.764*89.679
01/28/2010 12:00:00*89.764*89.774*89.811*89.741
01/28/2010 12:05:00*89.774*89.739*89.774*89.693
01/28/2010 12:10:00*89.739*89.725*89.759*89.72
01/28/2010 12:15:00*89.725*89.779*89.779*89.725
01/28/2010 12:20:00*89.779*89.762*89.784*89.756
01/28/2010 12:25:00*89.762*89.743*89.763*89.706
01/28/2010 12:30:00*89.743*89.777*89.777*89.743
01/28/2010 12:35:00*89.777*89.8*89.8*89.76
01/28/2010 12:40:00*89.8*89.785*89.825*89.78
01/28/2010 12:45:00*89.785*89.773*89.793*89.737
01/28/2010 12:50:00*89.773*89.78*89.795*89.747
01/28/2010 12:55:00*89.78*89.789*89.824*89.757
01/28/2010 13:00:00*89.789*89.723*89.789*89.718
01/28/2010 13:05:00*89.723*89.773*89.79*89.707
01/28/2010 13:10:00*89.773*89.843*89.873*89.773
01/28/2010 13:15:00*89.843*89.843*89.868*89.839
01/28/2010 13:20:00*89.843*89.879*89.881*89.823
01/28/2010 13:25:00*89.879*89.863*89.907*89.863
01/28/2010 13:30:00*89.863*89.846*89.882*89.846
01/28/2010 13:35:00*89.846*89.863*89.869*89.846
01/28/2010 13:40:00*89.863*89.854*89.899*89.854
01/28/2010 13:45:00*89.854*89.893*89.898*89.843
01/28/2010 13:50:00*89.893*89.858*89.893*89.856
01/28/2010 13:55:00*89.858*89.893*89.898*89.858
01/28/2010 14:00:00*89.893*89.868*89.893*89.864
01/28/2010 14:05:00*89.868*89.854*89.873*89.853
01/28/2010 14:10:00*89.854*89.823*89.855*89.823
01/28/2010 14:15:00*89.823*89.806*89.828*89.803
01/28/2010 14:20:00*89.806*89.82*89.82*89.795
01/28/2010 14:25:00*89.82*89.883*89.885*89.82
01/28/2010 14:30:00*89.883*89.876*89.892*89.859
01/28/2010 14:35:00*89.876*89.856*89.876*89.847
01/28/2010 14:40:00*89.856*89.85*89.858*89.836
01/28/2010 14:45:00*89.85*89.913*89.913*89.846
01/28/2010 14:50:00*89.913*89.903*89.921*89.893
01/28/2010 14:55:00*89.903*89.927*89.932*89.903
01/28/2010 15:00:00*89.927*89.903*89.951*89.903
01/28/2010 15:05:00*89.903*89.892*89.903*89.883
01/28/2010 15:10:00*89.892*89.917*89.942*89.892
01/28/2010 15:15:00*89.917*89.897*89.944*89.896
01/28/2010 15:20:00*89.897*89.883*89.907*89.847
01/28/2010 15:25:00*89.883*89.877*89.898*89.87
01/28/2010 15:30:00*89.877*89.868*89.877*89.85
01/28/2010 15:35:00*89.868*89.839*89.873*89.839
01/28/2010 15:40:00*89.839*89.927*89.927*89.833
01/28/2010 15:45:00*89.927*89.893*89.943*89.843
01/28/2010 15:50:00*89.893*89.858*89.902*89.851
01/28/2010 15:55:00*89.858*89.844*89.878*89.844
01/28/2010 16:00:00*89.844*89.847*89.863*89.817
01/28/2010 16:05:00*89.847*89.864*89.874*89.843
01/28/2010 16:10:00*89.864*89.9*89.919*89.862
01/28/2010 16:15:00*89.9*89.887*89.907*89.877
01/28/2010 16:20:00*89.887*89.891*89.894*89.852
01/28/2010 16:25:00*89.891*89.912*89.917*89.883
01/28/2010 16:30:00*89.912*89.886*89.937*89.886
01/28/2010 16:35:00*89.886*89.893*89.915*89.872
01/28/2010 16:40:00*89.893*89.898*89.912*89.891
01/28/2010 16:45:00*89.898*89.907*89.939*89.893
01/28/2010 16:50:00*89.907*89.885*89.922*89.885
01/28/2010 16:55:00*89.885*89.907*89.916*89.885
01/28/2010 17:00:00*89.907*89.886*89.927*89.885
