12/16/2009 17:05:00*89.756*89.768*89.794*89.735
12/16/2009 17:10:00*89.768*89.768*89.773*89.758
12/16/2009 17:15:00*89.768*89.773*89.777*89.768
12/16/2009 17:20:00*89.773*89.777*89.783*89.773
12/16/2009 17:25:00*89.777*89.75*89.778*89.744
12/16/2009 17:30:00*89.75*89.745*89.754*89.741
12/16/2009 17:35:00*89.745*89.744*89.745*89.731
12/16/2009 17:40:00*89.744*89.773*89.778*89.744
12/16/2009 17:45:00*89.773*89.773*89.773*89.771
12/16/2009 17:50:00*89.773*89.78*89.781*89.769
12/16/2009 17:55:00*89.78*89.781*89.801*89.78
12/16/2009 18:00:00*89.781*89.795*89.801*89.781
12/16/2009 18:05:00*89.795*89.851*89.878*89.791
12/16/2009 18:10:00*89.851*89.86*89.87*89.849
12/16/2009 18:15:00*89.86*89.862*89.864*89.845
12/16/2009 18:20:00*89.862*89.839*89.869*89.839
12/16/2009 18:25:00*89.839*89.824*89.839*89.815
12/16/2009 18:30:00*89.824*89.794*89.824*89.785
12/16/2009 18:35:00*89.794*89.812*89.813*89.794
12/16/2009 18:40:00*89.812*89.829*89.833*89.809
12/16/2009 18:45:00*89.829*89.833*89.838*89.825
12/16/2009 18:50:00*89.833*89.835*89.853*89.826
12/16/2009 18:55:00*89.835*89.84*89.853*89.813
12/16/2009 19:00:00*89.84*89.848*89.86*89.84
12/16/2009 19:05:00*89.848*89.855*89.885*89.848
12/16/2009 19:10:00*89.855*89.882*89.892*89.843
12/16/2009 19:15:00*89.882*89.888*89.905*89.878
12/16/2009 19:20:00*89.888*89.886*89.892*89.868
12/16/2009 19:25:00*89.886*89.864*89.886*89.86
12/16/2009 19:30:00*89.864*89.866*89.89*89.84
12/16/2009 19:35:00*89.866*89.905*89.917*89.866
12/16/2009 19:40:00*89.905*89.912*89.922*89.886
12/16/2009 19:45:00*89.912*89.896*89.921*89.878
12/16/2009 19:50:00*89.896*89.922*89.926*89.896
12/16/2009 19:55:00*89.922*89.912*89.944*89.902
12/16/2009 20:00:00*89.912*89.942*89.945*89.905
12/16/2009 20:05:00*89.942*89.912*89.954*89.893
12/16/2009 20:10:00*89.912*89.933*89.933*89.905
12/16/2009 20:15:00*89.933*89.935*89.942*89.924
12/16/2009 20:20:00*89.935*89.954*89.972*89.935
12/16/2009 20:25:00*89.954*89.958*89.962*89.952
12/16/2009 20:30:00*89.958*89.954*89.959*89.943
12/16/2009 20:35:00*89.954*89.972*89.974*89.954
12/16/2009 20:40:00*89.972*89.981*89.983*89.968
12/16/2009 20:45:00*89.981*89.984*89.986*89.972
12/16/2009 20:50:00*89.984*89.97*89.985*89.932
12/16/2009 20:55:00*89.97*89.905*89.974*89.84
12/16/2009 21:00:00*89.905*89.921*89.937*89.905
12/16/2009 21:05:00*89.921*89.98*89.99*89.92
12/16/2009 21:10:00*89.98*89.932*89.985*89.932
12/16/2009 21:15:00*89.932*89.964*89.965*89.907
12/16/2009 21:20:00*89.964*89.967*89.979*89.962
12/16/2009 21:25:00*89.967*89.96*89.972*89.95
12/16/2009 21:30:00*89.96*89.949*89.961*89.939
12/16/2009 21:35:00*89.949*89.944*89.951*89.929
12/16/2009 21:40:00*89.944*89.958*89.966*89.935
12/16/2009 21:45:00*89.958*89.934*89.964*89.933
12/16/2009 21:50:00*89.934*89.977*89.981*89.93
12/16/2009 21:55:00*89.977*90.051*90.063*89.977
12/16/2009 22:00:00*90.051*90.005*90.061*90.005
12/16/2009 22:05:00*90.005*90.055*90.068*89.978
12/16/2009 22:10:00*90.055*90.083*90.083*90.042
12/16/2009 22:15:00*90.083*90.067*90.083*90.056
12/16/2009 22:20:00*90.067*90.089*90.093*90.063
12/16/2009 22:25:00*90.089*90.157*90.164*90.085
12/16/2009 22:30:00*90.157*90.141*90.173*90.072
12/16/2009 22:35:00*90.141*90.085*90.141*90.085
12/16/2009 22:40:00*90.085*90.1*90.105*90.034
12/16/2009 22:45:00*90.1*90.05*90.113*90.048
12/16/2009 22:50:00*90.05*90.033*90.067*90.013
12/16/2009 22:55:00*90.033*90.022*90.04*90.017
12/16/2009 23:00:00*90.022*90.023*90.033*90.012
12/16/2009 23:05:00*90.023*90.018*90.026*90.002
12/16/2009 23:10:00*90.018*90.0*90.043*89.989
12/16/2009 23:15:00*90.0*90.039*90.048*89.995
12/16/2009 23:20:00*90.039*90.044*90.048*90.016
12/16/2009 23:25:00*90.044*90.072*90.097*90.03
12/16/2009 23:30:00*90.072*90.063*90.087*90.05
12/16/2009 23:35:00*90.063*90.063*90.083*90.053
12/16/2009 23:40:00*90.063*90.128*90.141*90.063
12/16/2009 23:45:00*90.128*90.141*90.173*90.114
12/16/2009 23:50:00*90.141*90.2*90.251*90.13
12/16/2009 23:55:00*90.2*90.15*90.211*90.146
12/17/2009 00:00:00*90.15*90.166*90.176*90.109
12/17/2009 00:05:00*90.166*90.158*90.172*90.141
12/17/2009 00:10:00*90.158*90.129*90.166*90.122
12/17/2009 00:15:00*90.129*90.16*90.165*90.119
12/17/2009 00:20:00*90.16*90.16*90.163*90.127
12/17/2009 00:25:00*90.16*90.135*90.164*90.125
12/17/2009 00:30:00*90.135*90.096*90.145*90.093
12/17/2009 00:35:00*90.096*90.105*90.112*90.067
12/17/2009 00:40:00*90.105*90.084*90.127*90.062
12/17/2009 00:45:00*90.084*90.077*90.086*90.072
12/17/2009 00:50:00*90.077*90.078*90.088*90.071
12/17/2009 00:55:00*90.078*90.046*90.079*90.022
12/17/2009 01:00:00*90.046*90.085*90.113*90.012
12/17/2009 01:05:00*90.085*90.08*90.109*90.071
12/17/2009 01:10:00*90.08*90.09*90.095*90.075
12/17/2009 01:15:00*90.09*90.151*90.155*90.086
12/17/2009 01:20:00*90.151*90.129*90.174*90.117
12/17/2009 01:25:00*90.129*90.115*90.146*90.105
12/17/2009 01:30:00*90.115*90.076*90.115*90.061
12/17/2009 01:35:00*90.076*90.085*90.095*90.052
12/17/2009 01:40:00*90.085*90.058*90.095*90.053
12/17/2009 01:45:00*90.058*90.074*90.076*90.055
12/17/2009 01:50:00*90.074*90.077*90.095*90.07
12/17/2009 01:55:00*90.077*90.062*90.089*90.049
12/17/2009 02:00:00*90.062*90.061*90.077*90.061
12/17/2009 02:05:00*90.061*89.962*90.061*89.936
12/17/2009 02:10:00*89.962*89.911*89.967*89.858
12/17/2009 02:15:00*89.911*89.854*89.929*89.841
12/17/2009 02:20:00*89.854*89.834*89.855*89.768
12/17/2009 02:25:00*89.834*89.743*89.854*89.715
12/17/2009 02:30:00*89.743*89.742*89.753*89.705
12/17/2009 02:35:00*89.742*89.741*89.756*89.712
12/17/2009 02:40:00*89.741*89.56*89.741*89.558
12/17/2009 02:45:00*89.56*89.631*89.651*89.56
12/17/2009 02:50:00*89.631*89.655*89.655*89.597
12/17/2009 02:55:00*89.655*89.74*89.752*89.65
12/17/2009 03:00:00*89.74*89.711*89.741*89.683
12/17/2009 03:05:00*89.711*89.674*89.727*89.627
12/17/2009 03:10:00*89.674*89.693*89.696*89.638
12/17/2009 03:15:00*89.693*89.702*89.724*89.662
12/17/2009 03:20:00*89.702*89.699*89.742*89.697
12/17/2009 03:25:00*89.699*89.721*89.751*89.679
12/17/2009 03:30:00*89.721*89.69*89.742*89.68
12/17/2009 03:35:00*89.69*89.711*89.74*89.689
12/17/2009 03:40:00*89.711*89.671*89.72*89.632
12/17/2009 03:45:00*89.671*89.719*89.729*89.667
12/17/2009 03:50:00*89.719*89.702*89.733*89.674
12/17/2009 03:55:00*89.702*89.761*89.761*89.702
12/17/2009 04:00:00*89.761*89.823*89.827*89.758
12/17/2009 04:05:00*89.823*89.829*89.836*89.795
12/17/2009 04:10:00*89.829*89.792*89.832*89.782
12/17/2009 04:15:00*89.792*89.803*89.823*89.784
12/17/2009 04:20:00*89.803*89.808*89.817*89.781
12/17/2009 04:25:00*89.808*89.821*89.821*89.802
12/17/2009 04:30:00*89.821*89.822*89.836*89.82
12/17/2009 04:35:00*89.822*89.829*89.851*89.776
12/17/2009 04:40:00*89.829*89.909*89.937*89.822
12/17/2009 04:45:00*89.909*89.949*89.954*89.881
12/17/2009 04:50:00*89.949*89.927*89.964*89.926
12/17/2009 04:55:00*89.927*89.892*89.942*89.887
12/17/2009 05:00:00*89.892*89.898*89.925*89.89
12/17/2009 05:05:00*89.898*89.843*89.921*89.808
12/17/2009 05:10:00*89.843*89.902*89.902*89.843
12/17/2009 05:15:00*89.902*89.9*89.926*89.881
12/17/2009 05:20:00*89.9*89.895*89.914*89.895
12/17/2009 05:25:00*89.895*89.884*89.907*89.884
12/17/2009 05:30:00*89.884*89.88*89.884*89.845
12/17/2009 05:35:00*89.88*89.95*89.962*89.871
12/17/2009 05:40:00*89.95*89.951*89.967*89.925
12/17/2009 05:45:00*89.951*89.974*89.974*89.907
12/17/2009 05:50:00*89.974*89.952*89.979*89.927
12/17/2009 05:55:00*89.952*89.979*89.984*89.943
12/17/2009 06:00:00*89.979*89.97*90.023*89.941
12/17/2009 06:05:00*89.97*89.947*89.998*89.947
12/17/2009 06:10:00*89.947*89.898*89.947*89.882
12/17/2009 06:15:00*89.898*89.885*89.908*89.871
12/17/2009 06:20:00*89.885*89.857*89.895*89.854
12/17/2009 06:25:00*89.857*89.871*89.872*89.831
12/17/2009 06:30:00*89.871*89.898*89.911*89.867
12/17/2009 06:35:00*89.898*89.886*89.906*89.877
12/17/2009 06:40:00*89.886*89.898*89.92*89.885
12/17/2009 06:45:00*89.898*89.897*89.909*89.872
12/17/2009 06:50:00*89.897*89.897*89.901*89.867
12/17/2009 06:55:00*89.897*89.892*89.904*89.872
12/17/2009 07:00:00*89.892*89.946*89.96*89.889
12/17/2009 07:05:00*89.946*89.972*90.001*89.933
12/17/2009 07:10:00*89.972*89.963*89.977*89.951
12/17/2009 07:15:00*89.963*89.898*89.963*89.898
12/17/2009 07:20:00*89.898*89.911*89.938*89.887
12/17/2009 07:25:00*89.911*89.906*89.913*89.888
12/17/2009 07:30:00*89.906*89.914*89.923*89.887
12/17/2009 07:35:00*89.914*89.933*89.943*89.896
12/17/2009 07:40:00*89.933*89.938*89.952*89.932
12/17/2009 07:45:00*89.938*89.953*89.963*89.923
12/17/2009 07:50:00*89.953*89.944*89.982*89.913
12/17/2009 07:55:00*89.944*89.942*89.977*89.932
12/17/2009 08:00:00*89.942*89.927*89.946*89.917
12/17/2009 08:05:00*89.927*90.034*90.044*89.927
12/17/2009 08:10:00*90.034*90.068*90.105*90.034
12/17/2009 08:15:00*90.068*90.111*90.132*90.068
12/17/2009 08:20:00*90.111*90.092*90.141*90.079
12/17/2009 08:25:00*90.092*90.067*90.143*90.063
12/17/2009 08:30:00*90.067*90.062*90.092*90.062
12/17/2009 08:35:00*90.062*90.008*90.077*89.943
12/17/2009 08:40:00*90.008*90.046*90.058*89.985
12/17/2009 08:45:00*90.046*90.072*90.081*90.018
12/17/2009 08:50:00*90.072*90.065*90.111*90.065
12/17/2009 08:55:00*90.065*90.052*90.072*90.036
12/17/2009 09:00:00*90.052*90.076*90.111*90.052
12/17/2009 09:05:00*90.076*89.997*90.086*89.996
12/17/2009 09:10:00*89.997*89.994*89.997*89.945
12/17/2009 09:15:00*89.994*89.977*90.023*89.958
12/17/2009 09:20:00*89.977*89.942*89.98*89.942
12/17/2009 09:25:00*89.942*89.923*89.982*89.923
12/17/2009 09:30:00*89.923*89.924*89.931*89.892
12/17/2009 09:35:00*89.924*89.987*89.987*89.908
12/17/2009 09:40:00*89.987*89.996*90.002*89.977
12/17/2009 09:45:00*89.996*89.987*90.024*89.987
12/17/2009 09:50:00*89.987*89.979*90.008*89.964
12/17/2009 09:55:00*89.979*90.012*90.012*89.961
12/17/2009 10:00:00*90.012*89.996*90.043*89.975
12/17/2009 10:05:00*89.996*90.012*90.082*89.987
12/17/2009 10:10:00*90.012*90.037*90.063*90.012
12/17/2009 10:15:00*90.037*90.058*90.062*90.023
12/17/2009 10:20:00*90.058*90.061*90.077*90.054
12/17/2009 10:25:00*90.061*90.062*90.073*90.045
12/17/2009 10:30:00*90.062*90.077*90.083*90.051
12/17/2009 10:35:00*90.077*90.138*90.148*90.073
12/17/2009 10:40:00*90.138*90.172*90.18*90.123
12/17/2009 10:45:00*90.172*90.193*90.221*90.163
12/17/2009 10:50:00*90.193*90.195*90.227*90.193
12/17/2009 10:55:00*90.195*90.175*90.202*90.173
12/17/2009 11:00:00*90.175*90.123*90.184*90.112
12/17/2009 11:05:00*90.123*90.187*90.196*90.123
12/17/2009 11:10:00*90.187*90.174*90.206*90.153
12/17/2009 11:15:00*90.174*90.177*90.194*90.162
12/17/2009 11:20:00*90.177*90.161*90.22*90.16
12/17/2009 11:25:00*90.161*90.161*90.177*90.135
12/17/2009 11:30:00*90.161*90.17*90.188*90.147
12/17/2009 11:35:00*90.17*90.142*90.181*90.137
12/17/2009 11:40:00*90.142*90.154*90.157*90.129
12/17/2009 11:45:00*90.154*90.216*90.216*90.138
12/17/2009 11:50:00*90.216*90.305*90.337*90.216
12/17/2009 11:55:00*90.305*90.304*90.333*90.3
12/17/2009 12:00:00*90.304*90.346*90.361*90.3
12/17/2009 12:05:00*90.346*90.272*90.348*90.264
12/17/2009 12:10:00*90.272*90.273*90.307*90.262
12/17/2009 12:15:00*90.273*90.267*90.282*90.25
12/17/2009 12:20:00*90.267*90.197*90.274*90.192
12/17/2009 12:25:00*90.197*90.137*90.202*90.122
12/17/2009 12:30:00*90.137*90.166*90.188*90.137
12/17/2009 12:35:00*90.166*90.167*90.188*90.152
12/17/2009 12:40:00*90.167*90.137*90.167*90.135
12/17/2009 12:45:00*90.137*90.112*90.152*90.103
12/17/2009 12:50:00*90.112*90.077*90.122*90.065
12/17/2009 12:55:00*90.077*90.083*90.083*90.063
12/17/2009 13:00:00*90.083*90.133*90.133*90.078
12/17/2009 13:05:00*90.133*90.073*90.133*90.072
12/17/2009 13:10:00*90.073*90.075*90.077*90.057
12/17/2009 13:15:00*90.075*90.092*90.103*90.07
12/17/2009 13:20:00*90.092*90.099*90.103*90.092
12/17/2009 13:25:00*90.099*90.067*90.103*90.057
12/17/2009 13:30:00*90.067*90.049*90.072*90.034
12/17/2009 13:35:00*90.049*90.012*90.071*90.009
12/17/2009 13:40:00*90.012*89.996*90.012*89.985
12/17/2009 13:45:00*89.996*89.962*90.001*89.936
12/17/2009 13:50:00*89.962*89.936*89.962*89.922
12/17/2009 13:55:00*89.936*89.891*89.964*89.885
12/17/2009 14:00:00*89.891*89.924*89.924*89.89
12/17/2009 14:05:00*89.924*89.92*89.945*89.92
12/17/2009 14:10:00*89.92*89.932*89.932*89.919
12/17/2009 14:15:00*89.932*89.924*89.942*89.924
12/17/2009 14:20:00*89.924*89.913*89.937*89.895
12/17/2009 14:25:00*89.913*89.816*89.913*89.799
12/17/2009 14:30:00*89.816*89.753*89.816*89.732
12/17/2009 14:35:00*89.753*89.726*89.766*89.712
12/17/2009 14:40:00*89.726*89.792*89.799*89.712
12/17/2009 14:45:00*89.792*89.872*89.872*89.792
12/17/2009 14:50:00*89.872*89.849*89.872*89.849
12/17/2009 14:55:00*89.849*89.897*89.902*89.844
12/17/2009 15:00:00*89.897*89.928*89.966*89.897
12/17/2009 15:05:00*89.928*89.906*89.947*89.902
12/17/2009 15:10:00*89.906*89.935*89.942*89.877
12/17/2009 15:15:00*89.935*89.962*89.967*89.932
12/17/2009 15:20:00*89.962*89.962*89.962*89.945
12/17/2009 15:25:00*89.962*89.967*89.977*89.952
12/17/2009 15:30:00*89.967*90.012*90.015*89.963
12/17/2009 15:35:00*90.012*90.027*90.037*90.012
12/17/2009 15:40:00*90.027*89.982*90.027*89.982
12/17/2009 15:45:00*89.982*89.982*89.997*89.982
12/17/2009 15:50:00*89.982*89.957*89.987*89.912
12/17/2009 15:55:00*89.957*89.912*89.962*89.877
12/17/2009 16:00:00*89.912*89.935*89.944*89.912
12/17/2009 16:05:00*89.935*89.938*89.943*89.935
12/17/2009 16:10:00*89.938*89.937*89.954*89.937
12/17/2009 16:15:00*89.937*89.872*89.937*89.872
12/17/2009 16:20:00*89.872*89.876*89.881*89.86
12/17/2009 16:25:00*89.876*89.916*89.928*89.867
12/17/2009 16:30:00*89.916*89.917*89.922*89.91
12/17/2009 16:35:00*89.917*89.932*89.95*89.912
12/17/2009 16:40:00*89.932*89.934*89.936*89.929
12/17/2009 16:45:00*89.934*89.961*89.962*89.934
12/17/2009 16:50:00*89.961*89.965*89.967*89.942
12/17/2009 16:55:00*89.965*89.932*89.982*89.911
12/17/2009 17:00:00*89.932*89.937*89.95*89.93
