12/14/2009 17:05:00*88.588*88.588*88.61*88.541
12/14/2009 17:10:00*88.588*88.613*88.618*88.588
12/14/2009 17:15:00*88.613*88.618*88.618*88.608
12/14/2009 17:20:00*88.618*88.643*88.645*88.598
12/14/2009 17:25:00*88.643*88.65*88.65*88.629
12/14/2009 17:30:00*88.65*88.65*88.661*88.631
12/14/2009 17:35:00*88.65*88.645*88.657*88.645
12/14/2009 17:40:00*88.645*88.666*88.668*88.645
12/14/2009 17:45:00*88.666*88.668*88.681*88.66
12/14/2009 17:50:00*88.668*88.671*88.681*88.668
12/14/2009 17:55:00*88.671*88.685*88.685*88.671
12/14/2009 18:00:00*88.685*88.697*88.713*88.67
12/14/2009 18:05:00*88.697*88.671*88.698*88.66
12/14/2009 18:10:00*88.671*88.677*88.681*88.66
12/14/2009 18:15:00*88.677*88.665*88.681*88.665
12/14/2009 18:20:00*88.665*88.656*88.665*88.655
12/14/2009 18:25:00*88.656*88.643*88.662*88.631
12/14/2009 18:30:00*88.643*88.655*88.661*88.624
12/14/2009 18:35:00*88.655*88.665*88.667*88.655
12/14/2009 18:40:00*88.665*88.702*88.702*88.665
12/14/2009 18:45:00*88.702*88.725*88.742*88.702
12/14/2009 18:50:00*88.725*88.683*88.727*88.683
12/14/2009 18:55:00*88.683*88.677*88.683*88.66
12/14/2009 19:00:00*88.677*88.674*88.698*88.673
12/14/2009 19:05:00*88.674*88.719*88.721*88.663
12/14/2009 19:10:00*88.719*88.73*88.732*88.71
12/14/2009 19:15:00*88.73*88.761*88.761*88.73
12/14/2009 19:20:00*88.761*88.757*88.765*88.745
12/14/2009 19:25:00*88.757*88.743*88.763*88.741
12/14/2009 19:30:00*88.743*88.702*88.747*88.7
12/14/2009 19:35:00*88.702*88.647*88.702*88.605
12/14/2009 19:40:00*88.647*88.607*88.653*88.604
12/14/2009 19:45:00*88.607*88.626*88.652*88.602
12/14/2009 19:50:00*88.626*88.684*88.694*88.626
12/14/2009 19:55:00*88.684*88.693*88.726*88.676
12/14/2009 20:00:00*88.693*88.687*88.699*88.662
12/14/2009 20:05:00*88.687*88.662*88.697*88.64
12/14/2009 20:10:00*88.662*88.672*88.685*88.652
12/14/2009 20:15:00*88.672*88.662*88.672*88.644
12/14/2009 20:20:00*88.662*88.652*88.669*88.65
12/14/2009 20:25:00*88.652*88.657*88.659*88.615
12/14/2009 20:30:00*88.657*88.662*88.663*88.642
12/14/2009 20:35:00*88.662*88.652*88.671*88.652
12/14/2009 20:40:00*88.652*88.629*88.662*88.614
12/14/2009 20:45:00*88.629*88.647*88.648*88.628
12/14/2009 20:50:00*88.647*88.681*88.682*88.642
12/14/2009 20:55:00*88.681*88.713*88.713*88.673
12/14/2009 21:00:00*88.713*88.708*88.732*88.702
12/14/2009 21:05:00*88.708*88.699*88.714*88.693
12/14/2009 21:10:00*88.699*88.692*88.702*88.687
12/14/2009 21:15:00*88.692*88.692*88.702*88.675
12/14/2009 21:20:00*88.692*88.687*88.711*88.682
12/14/2009 21:25:00*88.687*88.662*88.689*88.655
12/14/2009 21:30:00*88.662*88.654*88.662*88.644
12/14/2009 21:35:00*88.654*88.655*88.662*88.653
12/14/2009 21:40:00*88.655*88.655*88.662*88.65
12/14/2009 21:45:00*88.655*88.661*88.663*88.645
12/14/2009 21:50:00*88.661*88.667*88.677*88.656
12/14/2009 21:55:00*88.667*88.672*88.677*88.667
12/14/2009 22:00:00*88.672*88.682*88.692*88.672
12/14/2009 22:05:00*88.682*88.697*88.697*88.682
12/14/2009 22:10:00*88.697*88.713*88.722*88.685
12/14/2009 22:15:00*88.713*88.746*88.759*88.702
12/14/2009 22:20:00*88.746*88.758*88.767*88.746
12/14/2009 22:25:00*88.758*88.735*88.761*88.734
12/14/2009 22:30:00*88.735*88.712*88.736*88.702
12/14/2009 22:35:00*88.712*88.712*88.742*88.703
12/14/2009 22:40:00*88.712*88.712*88.717*88.709
12/14/2009 22:45:00*88.712*88.715*88.715*88.682
12/14/2009 22:50:00*88.715*88.733*88.733*88.715
12/14/2009 22:55:00*88.733*88.772*88.777*88.732
12/14/2009 23:00:00*88.772*88.755*88.772*88.734
12/14/2009 23:05:00*88.755*88.73*88.755*88.717
12/14/2009 23:10:00*88.73*88.734*88.759*88.725
12/14/2009 23:15:00*88.734*88.712*88.755*88.702
12/14/2009 23:20:00*88.712*88.713*88.727*88.703
12/14/2009 23:25:00*88.713*88.749*88.749*88.713
12/14/2009 23:30:00*88.749*88.759*88.762*88.745
12/14/2009 23:35:00*88.759*88.822*88.853*88.756
12/14/2009 23:40:00*88.822*88.852*88.874*88.812
12/14/2009 23:45:00*88.852*88.841*88.852*88.822
12/14/2009 23:50:00*88.841*88.951*88.966*88.835
12/14/2009 23:55:00*88.951*88.896*88.962*88.893
12/15/2009 00:00:00*88.896*88.905*88.942*88.895
12/15/2009 00:05:00*88.905*88.937*88.976*88.905
12/15/2009 00:10:00*88.937*88.957*88.959*88.917
12/15/2009 00:15:00*88.957*88.943*88.983*88.927
12/15/2009 00:20:00*88.943*88.973*88.982*88.943
12/15/2009 00:25:00*88.973*88.953*88.995*88.953
12/15/2009 00:30:00*88.953*88.922*88.953*88.922
12/15/2009 00:35:00*88.922*88.879*88.926*88.879
12/15/2009 00:40:00*88.879*88.857*88.902*88.854
12/15/2009 00:45:00*88.857*88.88*88.89*88.855
12/15/2009 00:50:00*88.88*88.856*88.882*88.845
12/15/2009 00:55:00*88.856*88.827*88.862*88.813
12/15/2009 01:00:00*88.827*88.833*88.853*88.822
12/15/2009 01:05:00*88.833*88.903*88.909*88.823
12/15/2009 01:10:00*88.903*88.88*88.903*88.865
12/15/2009 01:15:00*88.88*88.882*88.897*88.88
12/15/2009 01:20:00*88.882*88.872*88.883*88.865
12/15/2009 01:25:00*88.872*88.871*88.882*88.833
12/15/2009 01:30:00*88.871*88.896*88.896*88.856
12/15/2009 01:35:00*88.896*88.892*88.902*88.886
12/15/2009 01:40:00*88.892*88.881*88.893*88.87
12/15/2009 01:45:00*88.881*88.885*88.885*88.872
12/15/2009 01:50:00*88.885*88.902*88.912*88.872
12/15/2009 01:55:00*88.902*88.912*88.912*88.902
12/15/2009 02:00:00*88.912*88.927*88.931*88.901
12/15/2009 02:05:00*88.927*88.961*88.972*88.927
12/15/2009 02:10:00*88.961*88.95*88.984*88.942
12/15/2009 02:15:00*88.95*88.975*89.028*88.95
12/15/2009 02:20:00*88.975*88.981*88.995*88.96
12/15/2009 02:25:00*88.981*88.98*89.012*88.955
12/15/2009 02:30:00*88.98*88.981*88.981*88.935
12/15/2009 02:35:00*88.981*88.998*89.005*88.942
12/15/2009 02:40:00*88.998*89.017*89.026*88.998
12/15/2009 02:45:00*89.017*88.993*89.018*88.97
12/15/2009 02:50:00*88.993*89.071*89.096*88.993
12/15/2009 02:55:00*89.071*89.078*89.124*89.046
12/15/2009 03:00:00*89.078*89.101*89.104*89.021
12/15/2009 03:05:00*89.101*89.117*89.124*89.094
12/15/2009 03:10:00*89.117*89.081*89.122*89.081
12/15/2009 03:15:00*89.081*89.092*89.102*89.072
12/15/2009 03:20:00*89.092*89.022*89.092*89.014
12/15/2009 03:25:00*89.022*89.009*89.053*88.986
12/15/2009 03:30:00*89.009*89.002*89.028*88.98
12/15/2009 03:35:00*89.002*89.013*89.018*88.963
12/15/2009 03:40:00*89.013*89.023*89.063*89.007
12/15/2009 03:45:00*89.023*89.066*89.075*89.012
12/15/2009 03:50:00*89.066*89.053*89.066*89.013
12/15/2009 03:55:00*89.053*89.052*89.063*89.022
12/15/2009 04:00:00*89.052*89.082*89.083*89.023
12/15/2009 04:05:00*89.082*89.102*89.102*89.038
12/15/2009 04:10:00*89.102*89.125*89.128*89.092
12/15/2009 04:15:00*89.125*89.171*89.185*89.124
12/15/2009 04:20:00*89.171*89.177*89.191*89.16
12/15/2009 04:25:00*89.177*89.223*89.223*89.15
12/15/2009 04:30:00*89.223*89.264*89.274*89.212
12/15/2009 04:35:00*89.264*89.243*89.283*89.243
12/15/2009 04:40:00*89.243*89.246*89.261*89.235
12/15/2009 04:45:00*89.246*89.209*89.246*89.19
12/15/2009 04:50:00*89.209*89.211*89.242*89.178
12/15/2009 04:55:00*89.211*89.206*89.214*89.202
12/15/2009 05:00:00*89.206*89.204*89.211*89.141
12/15/2009 05:05:00*89.204*89.211*89.254*89.204
12/15/2009 05:10:00*89.211*89.233*89.246*89.211
12/15/2009 05:15:00*89.233*89.244*89.261*89.211
12/15/2009 05:20:00*89.244*89.254*89.272*89.244
12/15/2009 05:25:00*89.254*89.246*89.272*89.246
12/15/2009 05:30:00*89.246*89.261*89.273*89.24
12/15/2009 05:35:00*89.261*89.297*89.305*89.256
12/15/2009 05:40:00*89.297*89.351*89.358*89.286
12/15/2009 05:45:00*89.351*89.372*89.383*89.332
12/15/2009 05:50:00*89.372*89.386*89.396*89.358
12/15/2009 05:55:00*89.386*89.403*89.421*89.364
12/15/2009 06:00:00*89.403*89.372*89.407*89.371
12/15/2009 06:05:00*89.372*89.391*89.403*89.362
12/15/2009 06:10:00*89.391*89.382*89.423*89.382
12/15/2009 06:15:00*89.382*89.362*89.384*89.357
12/15/2009 06:20:00*89.362*89.376*89.406*89.356
12/15/2009 06:25:00*89.376*89.346*89.376*89.336
12/15/2009 06:30:00*89.346*89.352*89.374*89.341
12/15/2009 06:35:00*89.352*89.376*89.381*89.352
12/15/2009 06:40:00*89.376*89.357*89.381*89.357
12/15/2009 06:45:00*89.357*89.412*89.422*89.357
12/15/2009 06:50:00*89.412*89.383*89.421*89.383
12/15/2009 06:55:00*89.383*89.372*89.391*89.372
12/15/2009 07:00:00*89.372*89.403*89.432*89.371
12/15/2009 07:05:00*89.403*89.416*89.416*89.372
12/15/2009 07:10:00*89.416*89.451*89.451*89.412
12/15/2009 07:15:00*89.451*89.438*89.454*89.435
12/15/2009 07:20:00*89.438*89.439*89.449*89.429
12/15/2009 07:25:00*89.439*89.423*89.442*89.408
12/15/2009 07:30:00*89.423*89.427*89.439*89.407
12/15/2009 07:35:00*89.427*89.472*89.482*89.417
12/15/2009 07:40:00*89.472*89.457*89.477*89.455
12/15/2009 07:45:00*89.457*89.556*89.56*89.456
12/15/2009 07:50:00*89.556*89.49*89.575*89.486
12/15/2009 07:55:00*89.49*89.484*89.499*89.463
12/15/2009 08:00:00*89.484*89.491*89.527*89.481
12/15/2009 08:05:00*89.491*89.52*89.543*89.464
12/15/2009 08:10:00*89.52*89.502*89.521*89.491
12/15/2009 08:15:00*89.502*89.546*89.551*89.502
12/15/2009 08:20:00*89.546*89.564*89.588*89.546
12/15/2009 08:25:00*89.564*89.61*89.634*89.564
12/15/2009 08:30:00*89.61*89.647*89.67*89.602
12/15/2009 08:35:00*89.647*89.571*89.691*89.471
12/15/2009 08:40:00*89.571*89.551*89.617*89.534
12/15/2009 08:45:00*89.551*89.571*89.621*89.545
12/15/2009 08:50:00*89.571*89.582*89.594*89.543
12/15/2009 08:55:00*89.582*89.532*89.621*89.492
12/15/2009 09:00:00*89.532*89.57*89.602*89.521
12/15/2009 09:05:00*89.57*89.536*89.617*89.521
12/15/2009 09:10:00*89.536*89.485*89.561*89.444
12/15/2009 09:15:00*89.485*89.561*89.561*89.472
12/15/2009 09:20:00*89.561*89.532*89.631*89.53
12/15/2009 09:25:00*89.532*89.56*89.564*89.495
12/15/2009 09:30:00*89.56*89.513*89.564*89.494
12/15/2009 09:35:00*89.513*89.499*89.513*89.466
12/15/2009 09:40:00*89.499*89.537*89.542*89.482
12/15/2009 09:45:00*89.537*89.5*89.553*89.485
12/15/2009 09:50:00*89.5*89.517*89.525*89.483
12/15/2009 09:55:00*89.517*89.452*89.517*89.452
12/15/2009 10:00:00*89.452*89.475*89.515*89.446
12/15/2009 10:05:00*89.475*89.525*89.535*89.458
12/15/2009 10:10:00*89.525*89.612*89.616*89.507
12/15/2009 10:15:00*89.612*89.649*89.674*89.61
12/15/2009 10:20:00*89.649*89.698*89.705*89.631
12/15/2009 10:25:00*89.698*89.694*89.765*89.69
12/15/2009 10:30:00*89.694*89.66*89.701*89.644
12/15/2009 10:35:00*89.66*89.649*89.672*89.644
12/15/2009 10:40:00*89.649*89.658*89.66*89.639
12/15/2009 10:45:00*89.658*89.712*89.725*89.658
12/15/2009 10:50:00*89.712*89.702*89.716*89.665
12/15/2009 10:55:00*89.702*89.735*89.735*89.685
12/15/2009 11:00:00*89.735*89.704*89.745*89.675
12/15/2009 11:05:00*89.704*89.699*89.732*89.676
12/15/2009 11:10:00*89.699*89.642*89.701*89.64
12/15/2009 11:15:00*89.642*89.698*89.713*89.642
12/15/2009 11:20:00*89.698*89.704*89.723*89.697
12/15/2009 11:25:00*89.704*89.735*89.742*89.695
12/15/2009 11:30:00*89.735*89.823*89.827*89.735
12/15/2009 11:35:00*89.823*89.856*89.911*89.823
12/15/2009 11:40:00*89.856*89.839*89.856*89.811
12/15/2009 11:45:00*89.839*89.854*89.862*89.823
12/15/2009 11:50:00*89.854*89.904*89.924*89.854
12/15/2009 11:55:00*89.904*89.88*89.915*89.86
12/15/2009 12:00:00*89.88*89.91*89.944*89.868
12/15/2009 12:05:00*89.91*89.878*89.935*89.878
12/15/2009 12:10:00*89.878*89.904*89.91*89.878
12/15/2009 12:15:00*89.904*89.9*89.915*89.89
12/15/2009 12:20:00*89.9*89.869*89.913*89.864
12/15/2009 12:25:00*89.869*89.9*89.9*89.869
12/15/2009 12:30:00*89.9*89.906*89.915*89.892
12/15/2009 12:35:00*89.906*89.897*89.907*89.891
12/15/2009 12:40:00*89.897*89.885*89.906*89.862
12/15/2009 12:45:00*89.885*89.878*89.885*89.874
12/15/2009 12:50:00*89.878*89.861*89.881*89.856
12/15/2009 12:55:00*89.861*89.885*89.894*89.859
12/15/2009 13:00:00*89.885*89.835*89.891*89.835
12/15/2009 13:05:00*89.835*89.81*89.851*89.806
12/15/2009 13:10:00*89.81*89.828*89.847*89.81
12/15/2009 13:15:00*89.828*89.841*89.853*89.823
12/15/2009 13:20:00*89.841*89.819*89.845*89.819
12/15/2009 13:25:00*89.819*89.847*89.849*89.819
12/15/2009 13:30:00*89.847*89.821*89.856*89.821
12/15/2009 13:35:00*89.821*89.827*89.846*89.82
12/15/2009 13:40:00*89.827*89.785*89.832*89.785
12/15/2009 13:45:00*89.785*89.818*89.818*89.782
12/15/2009 13:50:00*89.818*89.817*89.822*89.817
12/15/2009 13:55:00*89.817*89.813*89.824*89.812
12/15/2009 14:00:00*89.813*89.792*89.815*89.787
12/15/2009 14:05:00*89.792*89.796*89.817*89.792
12/15/2009 14:10:00*89.796*89.82*89.826*89.795
12/15/2009 14:15:00*89.82*89.854*89.854*89.815
12/15/2009 14:20:00*89.854*89.845*89.862*89.844
12/15/2009 14:25:00*89.845*89.814*89.847*89.792
12/15/2009 14:30:00*89.814*89.803*89.819*89.803
12/15/2009 14:35:00*89.803*89.778*89.809*89.777
12/15/2009 14:40:00*89.778*89.778*89.806*89.773
12/15/2009 14:45:00*89.778*89.769*89.809*89.768
12/15/2009 14:50:00*89.769*89.804*89.826*89.768
12/15/2009 14:55:00*89.804*89.773*89.812*89.773
12/15/2009 15:00:00*89.773*89.736*89.773*89.692
12/15/2009 15:05:00*89.736*89.724*89.742*89.724
12/15/2009 15:10:00*89.724*89.702*89.728*89.702
12/15/2009 15:15:00*89.702*89.632*89.712*89.632
12/15/2009 15:20:00*89.632*89.627*89.647*89.619
12/15/2009 15:25:00*89.627*89.607*89.627*89.583
12/15/2009 15:30:00*89.607*89.597*89.612*89.586
12/15/2009 15:35:00*89.597*89.612*89.628*89.597
12/15/2009 15:40:00*89.612*89.557*89.613*89.535
12/15/2009 15:45:00*89.557*89.587*89.592*89.557
12/15/2009 15:50:00*89.587*89.563*89.597*89.553
12/15/2009 15:55:00*89.563*89.601*89.601*89.558
12/15/2009 16:00:00*89.601*89.608*89.614*89.589
12/15/2009 16:05:00*89.608*89.612*89.622*89.608
12/15/2009 16:10:00*89.612*89.637*89.652*89.612
12/15/2009 16:15:00*89.637*89.611*89.637*89.603
12/15/2009 16:20:00*89.611*89.61*89.616*89.61
12/15/2009 16:25:00*89.61*89.614*89.621*89.61
12/15/2009 16:30:00*89.614*89.626*89.627*89.614
12/15/2009 16:35:00*89.626*89.621*89.626*89.612
12/15/2009 16:40:00*89.621*89.632*89.633*89.621
12/15/2009 16:45:00*89.632*89.664*89.671*89.621
12/15/2009 16:50:00*89.664*89.664*89.674*89.644
12/15/2009 16:55:00*89.664*89.673*89.677*89.663
12/15/2009 17:00:00*89.673*89.598*89.673*89.597
