12/08/2009 17:05:00*88.39*88.38*88.409*88.351
12/08/2009 17:10:00*88.38*88.403*88.419*88.375
12/08/2009 17:15:00*88.403*88.445*88.453*88.403
12/08/2009 17:20:00*88.445*88.425*88.445*88.404
12/08/2009 17:25:00*88.425*88.436*88.446*88.425
12/08/2009 17:30:00*88.436*88.435*88.436*88.435
12/08/2009 17:35:00*88.435*88.432*88.441*88.431
12/08/2009 17:40:00*88.432*88.422*88.432*88.422
12/08/2009 17:45:00*88.422*88.377*88.422*88.364
12/08/2009 17:50:00*88.377*88.36*88.391*88.349
12/08/2009 17:55:00*88.36*88.329*88.36*88.318
12/08/2009 18:00:00*88.329*88.338*88.343*88.302
12/08/2009 18:05:00*88.338*88.345*88.365*88.338
12/08/2009 18:10:00*88.345*88.33*88.345*88.325
12/08/2009 18:15:00*88.33*88.351*88.351*88.33
12/08/2009 18:20:00*88.351*88.356*88.356*88.345
12/08/2009 18:25:00*88.356*88.421*88.421*88.356
12/08/2009 18:30:00*88.421*88.336*88.421*88.328
12/08/2009 18:35:00*88.336*88.366*88.384*88.329
12/08/2009 18:40:00*88.366*88.384*88.385*88.366
12/08/2009 18:45:00*88.384*88.379*88.401*88.374
12/08/2009 18:50:00*88.379*88.39*88.425*88.379
12/08/2009 18:55:00*88.39*88.396*88.417*88.371
12/08/2009 19:00:00*88.396*88.382*88.412*88.37
12/08/2009 19:05:00*88.382*88.408*88.441*88.345
12/08/2009 19:10:00*88.408*88.447*88.447*88.408
12/08/2009 19:15:00*88.447*88.626*88.633*88.447
12/08/2009 19:20:00*88.626*88.584*88.63*88.527
12/08/2009 19:25:00*88.584*88.655*88.669*88.558
12/08/2009 19:30:00*88.655*88.613*88.685*88.613
12/08/2009 19:35:00*88.613*88.551*88.63*88.551
12/08/2009 19:40:00*88.551*88.627*88.637*88.551
12/08/2009 19:45:00*88.627*88.588*88.638*88.582
12/08/2009 19:50:00*88.588*88.657*88.663*88.582
12/08/2009 19:55:00*88.657*88.562*88.657*88.555
12/08/2009 20:00:00*88.562*88.475*88.562*88.457
12/08/2009 20:05:00*88.475*88.503*88.547*88.472
12/08/2009 20:10:00*88.503*88.476*88.526*88.472
12/08/2009 20:15:00*88.476*88.495*88.495*88.431
12/08/2009 20:20:00*88.495*88.426*88.512*88.422
12/08/2009 20:25:00*88.426*88.464*88.464*88.426
12/08/2009 20:30:00*88.464*88.467*88.503*88.441
12/08/2009 20:35:00*88.467*88.476*88.486*88.461
12/08/2009 20:40:00*88.476*88.437*88.476*88.43
12/08/2009 20:45:00*88.437*88.392*88.437*88.391
12/08/2009 20:50:00*88.392*88.397*88.416*88.388
12/08/2009 20:55:00*88.397*88.422*88.432*88.391
12/08/2009 21:00:00*88.422*88.462*88.466*88.413
12/08/2009 21:05:00*88.462*88.402*88.462*88.398
12/08/2009 21:10:00*88.402*88.388*88.411*88.372
12/08/2009 21:15:00*88.388*88.452*88.452*88.388
12/08/2009 21:20:00*88.452*88.447*88.466*88.443
12/08/2009 21:25:00*88.447*88.436*88.456*88.397
12/08/2009 21:30:00*88.436*88.392*88.502*88.381
12/08/2009 21:35:00*88.392*88.389*88.428*88.384
12/08/2009 21:40:00*88.389*88.306*88.389*88.288
12/08/2009 21:45:00*88.306*88.312*88.335*88.286
12/08/2009 21:50:00*88.312*88.304*88.336*88.297
12/08/2009 21:55:00*88.304*88.309*88.335*88.302
12/08/2009 22:00:00*88.309*88.357*88.367*88.303
12/08/2009 22:05:00*88.357*88.362*88.412*88.35
12/08/2009 22:10:00*88.362*88.367*88.367*88.337
12/08/2009 22:15:00*88.367*88.335*88.372*88.332
12/08/2009 22:20:00*88.335*88.326*88.335*88.315
12/08/2009 22:25:00*88.326*88.352*88.361*88.326
12/08/2009 22:30:00*88.352*88.342*88.352*88.325
12/08/2009 22:35:00*88.342*88.361*88.383*88.342
12/08/2009 22:40:00*88.361*88.363*88.366*88.352
12/08/2009 22:45:00*88.363*88.388*88.388*88.363
12/08/2009 22:50:00*88.388*88.383*88.402*88.376
12/08/2009 22:55:00*88.383*88.437*88.452*88.379
12/08/2009 23:00:00*88.437*88.431*88.445*88.428
12/08/2009 23:05:00*88.431*88.385*88.436*88.371
12/08/2009 23:10:00*88.385*88.396*88.396*88.373
12/08/2009 23:15:00*88.396*88.391*88.406*88.391
12/08/2009 23:20:00*88.391*88.388*88.407*88.369
12/08/2009 23:25:00*88.388*88.432*88.435*88.388
12/08/2009 23:30:00*88.432*88.442*88.452*88.432
12/08/2009 23:35:00*88.442*88.441*88.456*88.426
12/08/2009 23:40:00*88.441*88.407*88.457*88.389
12/08/2009 23:45:00*88.407*88.403*88.412*88.397
12/08/2009 23:50:00*88.403*88.392*88.403*88.382
12/08/2009 23:55:00*88.392*88.402*88.411*88.392
12/09/2009 00:00:00*88.402*88.402*88.417*88.402
12/09/2009 00:05:00*88.402*88.382*88.411*88.378
12/09/2009 00:10:00*88.382*88.382*88.384*88.355
12/09/2009 00:15:00*88.382*88.344*88.382*88.344
12/09/2009 00:20:00*88.344*88.352*88.381*88.334
12/09/2009 00:25:00*88.352*88.37*88.377*88.352
12/09/2009 00:30:00*88.37*88.362*88.378*88.339
12/09/2009 00:35:00*88.362*88.362*88.366*88.355
12/09/2009 00:40:00*88.362*88.342*88.362*88.331
12/09/2009 00:45:00*88.342*88.386*88.386*88.335
12/09/2009 00:50:00*88.386*88.342*88.391*88.332
12/09/2009 00:55:00*88.342*88.341*88.342*88.331
12/09/2009 01:00:00*88.341*88.363*88.368*88.336
12/09/2009 01:05:00*88.363*88.323*88.363*88.295
12/09/2009 01:10:00*88.323*88.345*88.345*88.323
12/09/2009 01:15:00*88.345*88.403*88.412*88.339
12/09/2009 01:20:00*88.403*88.378*88.407*88.372
12/09/2009 01:25:00*88.378*88.337*88.384*88.324
12/09/2009 01:30:00*88.337*88.287*88.339*88.273
12/09/2009 01:35:00*88.287*88.284*88.303*88.225
12/09/2009 01:40:00*88.284*88.231*88.301*88.226
12/09/2009 01:45:00*88.231*88.219*88.252*88.175
12/09/2009 01:50:00*88.219*88.204*88.231*88.2
12/09/2009 01:55:00*88.204*88.189*88.224*88.171
12/09/2009 02:00:00*88.189*88.162*88.241*88.162
12/09/2009 02:05:00*88.162*88.023*88.181*88.017
12/09/2009 02:10:00*88.023*88.043*88.081*88.016
12/09/2009 02:15:00*88.043*87.881*88.054*87.87
12/09/2009 02:20:00*87.881*87.874*87.885*87.778
12/09/2009 02:25:00*87.874*87.84*87.88*87.781
12/09/2009 02:30:00*87.84*87.9*87.904*87.836
12/09/2009 02:35:00*87.9*87.879*87.936*87.86
12/09/2009 02:40:00*87.879*87.805*87.901*87.805
12/09/2009 02:45:00*87.805*87.862*87.862*87.805
12/09/2009 02:50:00*87.862*87.872*87.891*87.859
12/09/2009 02:55:00*87.872*87.847*87.88*87.847
12/09/2009 03:00:00*87.847*87.892*87.892*87.831
12/09/2009 03:05:00*87.892*87.886*87.901*87.806
12/09/2009 03:10:00*87.886*87.873*87.962*87.87
12/09/2009 03:15:00*87.873*87.83*87.893*87.821
12/09/2009 03:20:00*87.83*87.854*87.867*87.824
12/09/2009 03:25:00*87.854*87.672*87.854*87.65
12/09/2009 03:30:00*87.672*87.652*87.702*87.626
12/09/2009 03:35:00*87.652*87.6*87.656*87.551
12/09/2009 03:40:00*87.6*87.552*87.623*87.464
12/09/2009 03:45:00*87.552*87.592*87.592*87.502
12/09/2009 03:50:00*87.592*87.545*87.6*87.531
12/09/2009 03:55:00*87.545*87.366*87.55*87.358
12/09/2009 04:00:00*87.366*87.51*87.543*87.355
12/09/2009 04:05:00*87.51*87.562*87.572*87.51
12/09/2009 04:10:00*87.562*87.606*87.621*87.543
12/09/2009 04:15:00*87.606*87.672*87.691*87.606
12/09/2009 04:20:00*87.672*87.678*87.683*87.607
12/09/2009 04:25:00*87.678*87.713*87.801*87.673
12/09/2009 04:30:00*87.713*87.63*87.715*87.6
12/09/2009 04:35:00*87.63*87.616*87.692*87.61
12/09/2009 04:40:00*87.616*87.686*87.713*87.616
12/09/2009 04:45:00*87.686*87.65*87.686*87.646
12/09/2009 04:50:00*87.65*87.64*87.656*87.629
12/09/2009 04:55:00*87.64*87.674*87.674*87.64
12/09/2009 05:00:00*87.674*87.681*87.683*87.65
12/09/2009 05:05:00*87.681*87.638*87.722*87.638
12/09/2009 05:10:00*87.638*87.578*87.64*87.563
12/09/2009 05:15:00*87.578*87.606*87.67*87.575
12/09/2009 05:20:00*87.606*87.639*87.639*87.579
12/09/2009 05:25:00*87.639*87.858*87.859*87.631
12/09/2009 05:30:00*87.858*87.825*87.88*87.803
12/09/2009 05:35:00*87.825*87.999*88.006*87.825
12/09/2009 05:40:00*87.999*87.996*88.084*87.966
12/09/2009 05:45:00*87.996*88.01*88.032*87.966
12/09/2009 05:50:00*88.01*87.908*88.012*87.905
12/09/2009 05:55:00*87.908*87.964*87.987*87.908
12/09/2009 06:00:00*87.964*87.947*87.971*87.947
12/09/2009 06:05:00*87.947*87.933*87.953*87.933
12/09/2009 06:10:00*87.933*87.912*87.943*87.906
12/09/2009 06:15:00*87.912*87.875*87.912*87.871
12/09/2009 06:20:00*87.875*87.933*87.935*87.875
12/09/2009 06:25:00*87.933*87.976*87.982*87.927
12/09/2009 06:30:00*87.976*87.954*87.981*87.954
12/09/2009 06:35:00*87.954*87.951*87.954*87.932
12/09/2009 06:40:00*87.951*87.967*87.97*87.946
12/09/2009 06:45:00*87.967*88.015*88.015*87.961
12/09/2009 06:50:00*88.015*88.053*88.061*88.01
12/09/2009 06:55:00*88.053*88.038*88.053*87.992
12/09/2009 07:00:00*88.038*88.041*88.045*88.031
12/09/2009 07:05:00*88.041*87.927*88.052*87.897
12/09/2009 07:10:00*87.927*87.943*87.98*87.926
12/09/2009 07:15:00*87.943*87.966*87.971*87.942
12/09/2009 07:20:00*87.966*87.946*87.971*87.926
12/09/2009 07:25:00*87.946*87.94*87.946*87.9
12/09/2009 07:30:00*87.94*87.813*87.954*87.813
12/09/2009 07:35:00*87.813*87.831*87.836*87.694
12/09/2009 07:40:00*87.831*87.844*87.845*87.79
12/09/2009 07:45:00*87.844*87.94*87.95*87.843
12/09/2009 07:50:00*87.94*87.945*88.046*87.938
12/09/2009 07:55:00*87.945*88.0*88.0*87.916
12/09/2009 08:00:00*88.0*87.983*88.002*87.976
12/09/2009 08:05:00*87.983*88.028*88.07*87.978
12/09/2009 08:10:00*88.028*87.982*88.041*87.976
12/09/2009 08:15:00*87.982*87.951*87.991*87.934
12/09/2009 08:20:00*87.951*87.977*87.982*87.902
12/09/2009 08:25:00*87.977*87.975*88.005*87.973
12/09/2009 08:30:00*87.975*87.92*87.985*87.91
12/09/2009 08:35:00*87.92*87.965*87.966*87.902
12/09/2009 08:40:00*87.965*87.944*87.965*87.914
12/09/2009 08:45:00*87.944*87.952*87.952*87.913
12/09/2009 08:50:00*87.952*87.937*87.952*87.917
12/09/2009 08:55:00*87.937*87.947*87.952*87.913
12/09/2009 09:00:00*87.947*88.047*88.054*87.944
12/09/2009 09:05:00*88.047*87.991*88.048*87.95
12/09/2009 09:10:00*87.991*87.965*88.016*87.936
12/09/2009 09:15:00*87.965*87.892*87.965*87.892
12/09/2009 09:20:00*87.892*87.935*87.952*87.823
12/09/2009 09:25:00*87.935*87.866*87.946*87.842
12/09/2009 09:30:00*87.866*87.849*87.893*87.746
12/09/2009 09:35:00*87.849*87.843*87.9*87.83
12/09/2009 09:40:00*87.843*87.815*87.85*87.754
12/09/2009 09:45:00*87.815*87.762*87.823*87.758
12/09/2009 09:50:00*87.762*87.71*87.772*87.664
12/09/2009 09:55:00*87.71*87.804*87.804*87.707
12/09/2009 10:00:00*87.804*87.819*87.824*87.765
12/09/2009 10:05:00*87.819*87.838*87.91*87.781
12/09/2009 10:10:00*87.838*87.851*87.851*87.796
12/09/2009 10:15:00*87.851*87.82*87.856*87.811
12/09/2009 10:20:00*87.82*87.813*87.837*87.81
12/09/2009 10:25:00*87.813*87.767*87.813*87.748
12/09/2009 10:30:00*87.767*87.796*87.807*87.755
12/09/2009 10:35:00*87.796*87.797*87.821*87.767
12/09/2009 10:40:00*87.797*87.819*87.85*87.77
12/09/2009 10:45:00*87.819*87.907*87.909*87.819
12/09/2009 10:50:00*87.907*87.868*87.955*87.845
12/09/2009 10:55:00*87.868*87.881*87.882*87.843
12/09/2009 11:00:00*87.881*87.911*87.951*87.843
12/09/2009 11:05:00*87.911*87.916*87.93*87.905
12/09/2009 11:10:00*87.916*87.937*87.946*87.916
12/09/2009 11:15:00*87.937*87.85*87.937*87.841
12/09/2009 11:20:00*87.85*87.837*87.872*87.822
12/09/2009 11:25:00*87.837*87.838*87.852*87.832
12/09/2009 11:30:00*87.838*87.887*87.902*87.83
12/09/2009 11:35:00*87.887*87.927*87.936*87.882
12/09/2009 11:40:00*87.927*87.88*87.932*87.858
12/09/2009 11:45:00*87.88*87.916*87.917*87.875
12/09/2009 11:50:00*87.916*87.913*87.923*87.906
12/09/2009 11:55:00*87.913*87.883*87.924*87.876
12/09/2009 12:00:00*87.883*87.822*87.902*87.818
12/09/2009 12:05:00*87.822*87.794*87.852*87.787
12/09/2009 12:10:00*87.794*87.779*87.82*87.778
12/09/2009 12:15:00*87.779*87.821*87.821*87.777
12/09/2009 12:20:00*87.821*87.833*87.847*87.777
12/09/2009 12:25:00*87.833*87.781*87.845*87.778
12/09/2009 12:30:00*87.781*87.828*87.861*87.781
12/09/2009 12:35:00*87.828*87.846*87.851*87.828
12/09/2009 12:40:00*87.846*87.858*87.883*87.835
12/09/2009 12:45:00*87.858*87.859*87.868*87.832
12/09/2009 12:50:00*87.859*87.837*87.864*87.832
12/09/2009 12:55:00*87.837*87.847*87.873*87.816
12/09/2009 13:00:00*87.847*87.858*87.858*87.837
12/09/2009 13:05:00*87.858*87.92*87.939*87.842
12/09/2009 13:10:00*87.92*87.868*87.926*87.866
12/09/2009 13:15:00*87.868*87.836*87.897*87.836
12/09/2009 13:20:00*87.836*87.839*87.842*87.822
12/09/2009 13:25:00*87.839*87.815*87.847*87.812
12/09/2009 13:30:00*87.815*87.814*87.829*87.814
12/09/2009 13:35:00*87.814*87.799*87.824*87.78
12/09/2009 13:40:00*87.799*87.813*87.827*87.799
12/09/2009 13:45:00*87.813*87.84*87.842*87.813
12/09/2009 13:50:00*87.84*87.828*87.84*87.803
12/09/2009 13:55:00*87.828*87.841*87.846*87.824
12/09/2009 14:00:00*87.841*87.847*87.85*87.824
12/09/2009 14:05:00*87.847*87.838*87.849*87.833
12/09/2009 14:10:00*87.838*87.882*87.892*87.83
12/09/2009 14:15:00*87.882*87.877*87.889*87.847
12/09/2009 14:20:00*87.877*87.869*87.888*87.869
12/09/2009 14:25:00*87.869*87.873*87.878*87.862
12/09/2009 14:30:00*87.873*87.817*87.873*87.816
12/09/2009 14:35:00*87.817*87.853*87.853*87.817
12/09/2009 14:40:00*87.853*87.806*87.853*87.789
12/09/2009 14:45:00*87.806*87.8*87.816*87.797
12/09/2009 14:50:00*87.8*87.853*87.856*87.788
12/09/2009 14:55:00*87.853*87.77*87.853*87.764
12/09/2009 15:00:00*87.77*87.717*87.79*87.715
12/09/2009 15:05:00*87.717*87.778*87.792*87.717
12/09/2009 15:10:00*87.778*87.827*87.843*87.777
12/09/2009 15:15:00*87.827*87.825*87.83*87.787
12/09/2009 15:20:00*87.825*87.823*87.829*87.785
12/09/2009 15:25:00*87.823*87.852*87.877*87.822
12/09/2009 15:30:00*87.852*87.862*87.881*87.841
12/09/2009 15:35:00*87.862*87.852*87.899*87.852
12/09/2009 15:40:00*87.852*87.844*87.854*87.827
12/09/2009 15:45:00*87.844*87.812*87.844*87.805
12/09/2009 15:50:00*87.812*87.832*87.847*87.812
12/09/2009 15:55:00*87.832*87.807*87.832*87.796
12/09/2009 16:00:00*87.807*87.846*87.861*87.806
12/09/2009 16:05:00*87.846*87.847*87.863*87.827
12/09/2009 16:10:00*87.847*87.857*87.862*87.845
12/09/2009 16:15:00*87.857*87.866*87.882*87.851
12/09/2009 16:20:00*87.866*87.862*87.868*87.857
12/09/2009 16:25:00*87.862*87.863*87.867*87.862
12/09/2009 16:30:00*87.863*87.872*87.872*87.863
12/09/2009 16:35:00*87.872*87.869*87.877*87.856
12/09/2009 16:40:00*87.869*87.88*87.88*87.866
12/09/2009 16:45:00*87.88*87.873*87.885*87.872
12/09/2009 16:50:00*87.873*87.892*87.892*87.872
12/09/2009 16:55:00*87.892*87.876*87.896*87.871
12/09/2009 17:00:00*87.876*87.845*87.876*87.834
