12/07/2009 17:05:00*89.486*89.433*89.496*89.4
12/07/2009 17:10:00*89.433*89.393*89.438*89.393
12/07/2009 17:15:00*89.393*89.363*89.404*89.363
12/07/2009 17:20:00*89.363*89.393*89.398*89.343
12/07/2009 17:25:00*89.393*89.386*89.423*89.386
12/07/2009 17:30:00*89.386*89.403*89.412*89.385
12/07/2009 17:35:00*89.403*89.403*89.403*89.396
12/07/2009 17:40:00*89.403*89.421*89.423*89.403
12/07/2009 17:45:00*89.421*89.359*89.433*89.352
12/07/2009 17:50:00*89.359*89.368*89.381*89.341
12/07/2009 17:55:00*89.368*89.383*89.388*89.368
12/07/2009 18:00:00*89.383*89.348*89.388*89.329
12/07/2009 18:05:00*89.348*89.388*89.39*89.348
12/07/2009 18:10:00*89.388*89.387*89.389*89.381
12/07/2009 18:15:00*89.387*89.376*89.387*89.366
12/07/2009 18:20:00*89.376*89.305*89.376*89.303
12/07/2009 18:25:00*89.305*89.326*89.326*89.301
12/07/2009 18:30:00*89.326*89.32*89.335*89.32
12/07/2009 18:35:00*89.32*89.296*89.324*89.296
12/07/2009 18:40:00*89.296*89.27*89.296*89.267
12/07/2009 18:45:00*89.27*89.257*89.27*89.255
12/07/2009 18:50:00*89.257*89.296*89.296*89.221
12/07/2009 18:55:00*89.296*89.278*89.296*89.23
12/07/2009 19:00:00*89.278*89.34*89.343*89.278
12/07/2009 19:05:00*89.34*89.35*89.358*89.335
12/07/2009 19:10:00*89.35*89.378*89.408*89.35
12/07/2009 19:15:00*89.378*89.382*89.435*89.376
12/07/2009 19:20:00*89.382*89.397*89.412*89.375
12/07/2009 19:25:00*89.397*89.348*89.397*89.336
12/07/2009 19:30:00*89.348*89.312*89.348*89.31
12/07/2009 19:35:00*89.312*89.348*89.356*89.311
12/07/2009 19:40:00*89.348*89.245*89.353*89.221
12/07/2009 19:45:00*89.245*89.228*89.267*89.212
12/07/2009 19:50:00*89.228*89.222*89.232*89.203
12/07/2009 19:55:00*89.222*89.174*89.238*89.169
12/07/2009 20:00:00*89.174*89.065*89.225*89.065
12/07/2009 20:05:00*89.065*89.09*89.144*89.064
12/07/2009 20:10:00*89.09*89.082*89.112*89.065
12/07/2009 20:15:00*89.082*89.126*89.132*89.062
12/07/2009 20:20:00*89.126*89.033*89.128*89.027
12/07/2009 20:25:00*89.033*88.995*89.042*88.985
12/07/2009 20:30:00*88.995*88.996*89.018*88.975
12/07/2009 20:35:00*88.996*88.933*88.996*88.875
12/07/2009 20:40:00*88.933*88.914*88.935*88.834
12/07/2009 20:45:00*88.914*88.896*88.941*88.87
12/07/2009 20:50:00*88.896*88.924*88.963*88.892
12/07/2009 20:55:00*88.924*88.961*88.973*88.919
12/07/2009 21:00:00*88.961*88.992*89.005*88.94
12/07/2009 21:05:00*88.992*89.019*89.041*88.982
12/07/2009 21:10:00*89.019*89.034*89.062*89.017
12/07/2009 21:15:00*89.034*89.037*89.071*89.03
12/07/2009 21:20:00*89.037*89.043*89.073*89.032
12/07/2009 21:25:00*89.043*89.027*89.043*89.026
12/07/2009 21:30:00*89.027*89.04*89.044*89.001
12/07/2009 21:35:00*89.04*89.058*89.069*89.038
12/07/2009 21:40:00*89.058*89.052*89.058*89.035
12/07/2009 21:45:00*89.052*89.064*89.067*89.043
12/07/2009 21:50:00*89.064*89.062*89.068*89.046
12/07/2009 21:55:00*89.062*89.047*89.062*89.032
12/07/2009 22:00:00*89.047*89.056*89.067*89.046
12/07/2009 22:05:00*89.056*89.048*89.062*89.045
12/07/2009 22:10:00*89.048*89.035*89.048*89.035
12/07/2009 22:15:00*89.035*89.006*89.035*88.993
12/07/2009 22:20:00*89.006*88.991*89.022*88.991
12/07/2009 22:25:00*88.991*88.984*89.005*88.936
12/07/2009 22:30:00*88.984*88.993*88.996*88.962
12/07/2009 22:35:00*88.993*88.992*88.996*88.981
12/07/2009 22:40:00*88.992*88.967*88.992*88.954
12/07/2009 22:45:00*88.967*88.967*88.992*88.961
12/07/2009 22:50:00*88.967*88.952*88.998*88.952
12/07/2009 22:55:00*88.952*88.949*88.956*88.934
12/07/2009 23:00:00*88.949*88.934*88.957*88.922
12/07/2009 23:05:00*88.934*88.982*88.992*88.932
12/07/2009 23:10:00*88.982*88.976*88.986*88.953
12/07/2009 23:15:00*88.976*88.965*88.976*88.944
12/07/2009 23:20:00*88.965*88.928*88.965*88.926
12/07/2009 23:25:00*88.928*88.952*88.954*88.928
12/07/2009 23:30:00*88.952*88.99*88.99*88.952
12/07/2009 23:35:00*88.99*88.99*89.013*88.982
12/07/2009 23:40:00*88.99*88.954*88.991*88.942
12/07/2009 23:45:00*88.954*88.947*88.966*88.947
12/07/2009 23:50:00*88.947*88.963*88.982*88.947
12/07/2009 23:55:00*88.963*88.881*88.963*88.878
12/08/2009 00:00:00*88.881*88.866*88.882*88.861
12/08/2009 00:05:00*88.866*88.898*88.905*88.864
12/08/2009 00:10:00*88.898*88.881*88.898*88.881
12/08/2009 00:15:00*88.881*88.821*88.881*88.805
12/08/2009 00:20:00*88.821*88.821*88.852*88.81
12/08/2009 00:25:00*88.821*88.803*88.837*88.802
12/08/2009 00:30:00*88.803*88.817*88.821*88.757
12/08/2009 00:35:00*88.817*88.845*88.848*88.806
12/08/2009 00:40:00*88.845*88.833*88.853*88.833
12/08/2009 00:45:00*88.833*88.81*88.836*88.797
12/08/2009 00:50:00*88.81*88.832*88.847*88.802
12/08/2009 00:55:00*88.832*88.885*88.885*88.782
12/08/2009 01:00:00*88.885*88.891*88.917*88.871
12/08/2009 01:05:00*88.891*88.953*88.953*88.861
12/08/2009 01:10:00*88.953*88.962*88.998*88.947
12/08/2009 01:15:00*88.962*89.046*89.048*88.962
12/08/2009 01:20:00*89.046*89.019*89.046*89.005
12/08/2009 01:25:00*89.019*89.012*89.038*89.003
12/08/2009 01:30:00*89.012*89.022*89.034*89.012
12/08/2009 01:35:00*89.022*89.031*89.031*89.013
12/08/2009 01:40:00*89.031*89.022*89.042*89.021
12/08/2009 01:45:00*89.022*89.053*89.064*89.014
12/08/2009 01:50:00*89.053*89.07*89.097*89.053
12/08/2009 01:55:00*89.07*89.005*89.07*89.005
12/08/2009 02:00:00*89.005*89.021*89.027*89.002
12/08/2009 02:05:00*89.021*88.974*89.022*88.953
12/08/2009 02:10:00*88.974*89.051*89.053*88.967
12/08/2009 02:15:00*89.051*89.032*89.051*88.998
12/08/2009 02:20:00*89.032*88.964*89.032*88.938
12/08/2009 02:25:00*88.964*89.027*89.042*88.95
12/08/2009 02:30:00*89.027*89.077*89.077*89.027
12/08/2009 02:35:00*89.077*89.042*89.082*89.036
12/08/2009 02:40:00*89.042*88.985*89.042*88.983
12/08/2009 02:45:00*88.985*88.962*89.017*88.961
12/08/2009 02:50:00*88.962*88.947*88.962*88.91
12/08/2009 02:55:00*88.947*88.952*88.973*88.886
12/08/2009 03:00:00*88.952*88.94*88.952*88.875
12/08/2009 03:05:00*88.94*89.006*89.01*88.93
12/08/2009 03:10:00*89.006*89.012*89.055*88.994
12/08/2009 03:15:00*89.012*89.002*89.034*89.002
12/08/2009 03:20:00*89.002*89.038*89.055*89.002
12/08/2009 03:25:00*89.038*89.034*89.042*89.0
12/08/2009 03:30:00*89.034*89.012*89.041*89.001
12/08/2009 03:35:00*89.012*88.984*89.016*88.969
12/08/2009 03:40:00*88.984*89.073*89.082*88.975
12/08/2009 03:45:00*89.073*89.141*89.165*89.065
12/08/2009 03:50:00*89.141*89.124*89.152*89.11
12/08/2009 03:55:00*89.124*89.077*89.132*89.076
12/08/2009 04:00:00*89.077*89.073*89.1*89.055
12/08/2009 04:05:00*89.073*89.014*89.078*89.005
12/08/2009 04:10:00*89.014*89.004*89.023*88.978
12/08/2009 04:15:00*89.004*88.96*89.005*88.948
12/08/2009 04:20:00*88.96*88.96*88.985*88.95
12/08/2009 04:25:00*88.96*88.945*88.96*88.861
12/08/2009 04:30:00*88.945*88.845*88.945*88.845
12/08/2009 04:35:00*88.845*88.869*88.88*88.78
12/08/2009 04:40:00*88.869*88.846*88.881*88.822
12/08/2009 04:45:00*88.846*88.811*88.846*88.8
12/08/2009 04:50:00*88.811*88.831*88.841*88.803
12/08/2009 04:55:00*88.831*88.851*88.861*88.831
12/08/2009 05:00:00*88.851*88.841*88.855*88.83
12/08/2009 05:05:00*88.841*88.742*88.841*88.72
12/08/2009 05:10:00*88.742*88.686*88.756*88.686
12/08/2009 05:15:00*88.686*88.633*88.712*88.605
12/08/2009 05:20:00*88.633*88.7*88.714*88.616
12/08/2009 05:25:00*88.7*88.636*88.704*88.57
12/08/2009 05:30:00*88.636*88.624*88.648*88.596
12/08/2009 05:35:00*88.624*88.697*88.698*88.604
12/08/2009 05:40:00*88.697*88.636*88.705*88.611
12/08/2009 05:45:00*88.636*88.649*88.675*88.628
12/08/2009 05:50:00*88.649*88.675*88.675*88.615
12/08/2009 05:55:00*88.675*88.667*88.68*88.653
12/08/2009 06:00:00*88.667*88.662*88.68*88.635
12/08/2009 06:05:00*88.662*88.589*88.669*88.584
12/08/2009 06:10:00*88.589*88.619*88.655*88.589
12/08/2009 06:15:00*88.619*88.57*88.623*88.537
12/08/2009 06:20:00*88.57*88.572*88.579*88.529
12/08/2009 06:25:00*88.572*88.553*88.579*88.532
12/08/2009 06:30:00*88.553*88.541*88.575*88.525
12/08/2009 06:35:00*88.541*88.516*88.557*88.516
12/08/2009 06:40:00*88.516*88.589*88.599*88.514
12/08/2009 06:45:00*88.589*88.671*88.671*88.585
12/08/2009 06:50:00*88.671*88.702*88.735*88.664
12/08/2009 06:55:00*88.702*88.69*88.709*88.653
12/08/2009 07:00:00*88.69*88.682*88.735*88.673
12/08/2009 07:05:00*88.682*88.556*88.682*88.536
12/08/2009 07:10:00*88.556*88.545*88.583*88.542
12/08/2009 07:15:00*88.545*88.58*88.599*88.522
12/08/2009 07:20:00*88.58*88.632*88.649*88.563
12/08/2009 07:25:00*88.632*88.596*88.656*88.596
12/08/2009 07:30:00*88.596*88.553*88.599*88.544
12/08/2009 07:35:00*88.553*88.502*88.586*88.485
12/08/2009 07:40:00*88.502*88.447*88.546*88.39
12/08/2009 07:45:00*88.447*88.499*88.525*88.444
12/08/2009 07:50:00*88.499*88.509*88.53*88.498
12/08/2009 07:55:00*88.509*88.552*88.552*88.476
12/08/2009 08:00:00*88.552*88.557*88.599*88.543
12/08/2009 08:05:00*88.557*88.495*88.557*88.478
12/08/2009 08:10:00*88.495*88.509*88.524*88.487
12/08/2009 08:15:00*88.509*88.476*88.52*88.465
12/08/2009 08:20:00*88.476*88.551*88.553*88.474
12/08/2009 08:25:00*88.551*88.58*88.587*88.511
12/08/2009 08:30:00*88.58*88.536*88.59*88.518
12/08/2009 08:35:00*88.536*88.302*88.539*88.302
12/08/2009 08:40:00*88.302*88.207*88.336*88.207
12/08/2009 08:45:00*88.207*88.312*88.316*88.173
12/08/2009 08:50:00*88.312*88.289*88.321*88.22
12/08/2009 08:55:00*88.289*88.307*88.317*88.268
12/08/2009 09:00:00*88.307*88.319*88.333*88.285
12/08/2009 09:05:00*88.319*88.333*88.343*88.303
12/08/2009 09:10:00*88.333*88.288*88.334*88.248
12/08/2009 09:15:00*88.288*88.237*88.297*88.237
12/08/2009 09:20:00*88.237*88.247*88.266*88.232
12/08/2009 09:25:00*88.247*88.285*88.302*88.247
12/08/2009 09:30:00*88.285*88.302*88.302*88.276
12/08/2009 09:35:00*88.302*88.349*88.359*88.28
12/08/2009 09:40:00*88.349*88.33*88.349*88.318
12/08/2009 09:45:00*88.33*88.337*88.363*88.326
12/08/2009 09:50:00*88.337*88.34*88.342*88.31
12/08/2009 09:55:00*88.34*88.418*88.451*88.34
12/08/2009 10:00:00*88.418*88.405*88.434*88.396
12/08/2009 10:05:00*88.405*88.439*88.45*88.404
12/08/2009 10:10:00*88.439*88.495*88.525*88.439
12/08/2009 10:15:00*88.495*88.491*88.519*88.483
12/08/2009 10:20:00*88.491*88.514*88.522*88.474
12/08/2009 10:25:00*88.514*88.548*88.57*88.514
12/08/2009 10:30:00*88.548*88.529*88.548*88.512
12/08/2009 10:35:00*88.529*88.481*88.536*88.471
12/08/2009 10:40:00*88.481*88.453*88.513*88.453
12/08/2009 10:45:00*88.453*88.38*88.462*88.363
12/08/2009 10:50:00*88.38*88.402*88.44*88.369
12/08/2009 10:55:00*88.402*88.407*88.435*88.39
12/08/2009 11:00:00*88.407*88.402*88.45*88.363
12/08/2009 11:05:00*88.402*88.357*88.411*88.356
12/08/2009 11:10:00*88.357*88.422*88.428*88.336
12/08/2009 11:15:00*88.422*88.447*88.49*88.418
12/08/2009 11:20:00*88.447*88.463*88.485*88.442
12/08/2009 11:25:00*88.463*88.44*88.5*88.437
12/08/2009 11:30:00*88.44*88.449*88.458*88.436
12/08/2009 11:35:00*88.449*88.487*88.512*88.443
12/08/2009 11:40:00*88.487*88.436*88.487*88.402
12/08/2009 11:45:00*88.436*88.434*88.442*88.417
12/08/2009 11:50:00*88.434*88.43*88.458*88.428
12/08/2009 11:55:00*88.43*88.392*88.433*88.353
12/08/2009 12:00:00*88.392*88.402*88.414*88.392
12/08/2009 12:05:00*88.402*88.385*88.437*88.385
12/08/2009 12:10:00*88.385*88.301*88.386*88.301
12/08/2009 12:15:00*88.301*88.322*88.34*88.28
12/08/2009 12:20:00*88.322*88.286*88.33*88.259
12/08/2009 12:25:00*88.286*88.266*88.286*88.261
12/08/2009 12:30:00*88.266*88.264*88.284*88.264
12/08/2009 12:35:00*88.264*88.256*88.284*88.255
12/08/2009 12:40:00*88.256*88.248*88.265*88.238
12/08/2009 12:45:00*88.248*88.267*88.269*88.247
12/08/2009 12:50:00*88.267*88.264*88.272*88.261
12/08/2009 12:55:00*88.264*88.227*88.271*88.22
12/08/2009 13:00:00*88.227*88.289*88.289*88.219
12/08/2009 13:05:00*88.289*88.311*88.334*88.262
12/08/2009 13:10:00*88.311*88.29*88.315*88.29
12/08/2009 13:15:00*88.29*88.295*88.328*88.29
12/08/2009 13:20:00*88.295*88.275*88.295*88.275
12/08/2009 13:25:00*88.275*88.317*88.317*88.275
12/08/2009 13:30:00*88.317*88.343*88.36*88.316
12/08/2009 13:35:00*88.343*88.357*88.359*88.336
12/08/2009 13:40:00*88.357*88.384*88.392*88.345
12/08/2009 13:45:00*88.384*88.406*88.432*88.377
12/08/2009 13:50:00*88.406*88.398*88.409*88.392
12/08/2009 13:55:00*88.398*88.43*88.448*88.382
12/08/2009 14:00:00*88.43*88.427*88.466*88.424
12/08/2009 14:05:00*88.427*88.451*88.451*88.415
12/08/2009 14:10:00*88.451*88.467*88.487*88.446
12/08/2009 14:15:00*88.467*88.402*88.478*88.402
12/08/2009 14:20:00*88.402*88.379*88.402*88.375
12/08/2009 14:25:00*88.379*88.347*88.379*88.325
12/08/2009 14:30:00*88.347*88.337*88.364*88.337
12/08/2009 14:35:00*88.337*88.358*88.358*88.31
12/08/2009 14:40:00*88.358*88.328*88.363*88.322
12/08/2009 14:45:00*88.328*88.357*88.36*88.328
12/08/2009 14:50:00*88.357*88.348*88.359*88.346
12/08/2009 14:55:00*88.348*88.332*88.355*88.307
12/08/2009 15:00:00*88.332*88.328*88.357*88.294
12/08/2009 15:05:00*88.328*88.311*88.359*88.298
12/08/2009 15:10:00*88.311*88.327*88.332*88.297
12/08/2009 15:15:00*88.327*88.312*88.327*88.312
12/08/2009 15:20:00*88.312*88.338*88.349*88.312
12/08/2009 15:25:00*88.338*88.333*88.352*88.332
12/08/2009 15:30:00*88.333*88.343*88.356*88.333
12/08/2009 15:35:00*88.343*88.351*88.363*88.343
12/08/2009 15:40:00*88.351*88.363*88.373*88.347
12/08/2009 15:45:00*88.363*88.356*88.368*88.342
12/08/2009 15:50:00*88.356*88.343*88.358*88.342
12/08/2009 15:55:00*88.343*88.311*88.343*88.308
12/08/2009 16:00:00*88.311*88.332*88.351*88.308
12/08/2009 16:05:00*88.332*88.321*88.343*88.316
12/08/2009 16:10:00*88.321*88.338*88.345*88.321
12/08/2009 16:15:00*88.338*88.388*88.397*88.338
12/08/2009 16:20:00*88.388*88.381*88.403*88.372
12/08/2009 16:25:00*88.381*88.402*88.422*88.375
12/08/2009 16:30:00*88.402*88.357*88.402*88.355
12/08/2009 16:35:00*88.357*88.347*88.372*88.342
12/08/2009 16:40:00*88.347*88.342*88.347*88.322
12/08/2009 16:45:00*88.342*88.353*88.362*88.337
12/08/2009 16:50:00*88.353*88.381*88.399*88.352
12/08/2009 16:55:00*88.381*88.431*88.431*88.377
12/08/2009 17:00:00*88.431*88.39*88.452*88.381
