12/06/2009 17:05:00*90.487*90.487*90.487*90.487
12/06/2009 17:10:00*90.487*90.487*90.487*90.487
12/06/2009 17:15:00*90.487*90.13*90.487*90.13
12/06/2009 17:20:00*90.13*90.145*90.15*90.13
12/06/2009 17:25:00*90.145*90.15*90.16*90.13
12/06/2009 17:30:00*90.15*90.175*90.195*90.125
12/06/2009 17:35:00*90.175*90.185*90.21*90.17
12/06/2009 17:40:00*90.185*90.176*90.207*90.175
12/06/2009 17:45:00*90.176*90.2*90.205*90.175
12/06/2009 17:50:00*90.2*90.21*90.215*90.19
12/06/2009 17:55:00*90.21*90.237*90.237*90.21
12/06/2009 18:00:00*90.237*90.225*90.331*90.225
12/06/2009 18:05:00*90.225*90.27*90.303*90.22
12/06/2009 18:10:00*90.27*90.266*90.28*90.261
12/06/2009 18:15:00*90.266*90.345*90.351*90.256
12/06/2009 18:20:00*90.345*90.3*90.36*90.28
12/06/2009 18:25:00*90.3*90.275*90.311*90.275
12/06/2009 18:30:00*90.275*90.278*90.303*90.255
12/06/2009 18:35:00*90.278*90.155*90.278*90.154
12/06/2009 18:40:00*90.155*90.116*90.155*90.109
12/06/2009 18:45:00*90.116*90.02*90.119*90.011
12/06/2009 18:50:00*90.02*90.096*90.166*90.018
12/06/2009 18:55:00*90.096*90.083*90.123*90.05
12/06/2009 19:00:00*90.083*90.055*90.094*89.97
12/06/2009 19:05:00*90.055*90.096*90.101*90.041
12/06/2009 19:10:00*90.096*90.071*90.127*90.053
12/06/2009 19:15:00*90.071*90.124*90.133*90.071
12/06/2009 19:20:00*90.124*90.142*90.153*90.12
12/06/2009 19:25:00*90.142*90.12*90.161*90.104
12/06/2009 19:30:00*90.12*90.033*90.126*90.005
12/06/2009 19:35:00*90.033*89.993*90.044*89.99
12/06/2009 19:40:00*89.993*89.986*90.034*89.977
12/06/2009 19:45:00*89.986*89.993*90.013*89.962
12/06/2009 19:50:00*89.993*90.07*90.074*89.993
12/06/2009 19:55:00*90.07*90.133*90.141*90.065
12/06/2009 20:00:00*90.133*90.102*90.133*90.081
12/06/2009 20:05:00*90.102*90.026*90.112*89.998
12/06/2009 20:10:00*90.026*90.006*90.052*90.002
12/06/2009 20:15:00*90.006*90.052*90.081*89.995
12/06/2009 20:20:00*90.052*90.161*90.161*90.052
12/06/2009 20:25:00*90.161*90.162*90.176*90.124
12/06/2009 20:30:00*90.162*90.137*90.181*90.132
12/06/2009 20:35:00*90.137*90.023*90.141*90.005
12/06/2009 20:40:00*90.023*90.016*90.043*89.99
12/06/2009 20:45:00*90.016*90.002*90.032*89.995
12/06/2009 20:50:00*90.002*90.002*90.022*89.977
12/06/2009 20:55:00*90.002*90.012*90.022*89.98
12/06/2009 21:00:00*90.012*90.044*90.046*90.012
12/06/2009 21:05:00*90.044*90.035*90.052*90.022
12/06/2009 21:10:00*90.035*90.001*90.042*90.001
12/06/2009 21:15:00*90.001*90.002*90.002*89.993
12/06/2009 21:20:00*90.002*90.0*90.013*89.993
12/06/2009 21:25:00*90.0*89.982*90.0*89.982
12/06/2009 21:30:00*89.982*89.976*89.989*89.972
12/06/2009 21:35:00*89.976*89.913*89.982*89.913
12/06/2009 21:40:00*89.913*89.909*89.913*89.891
12/06/2009 21:45:00*89.909*89.928*89.929*89.901
12/06/2009 21:50:00*89.928*89.913*89.932*89.91
12/06/2009 21:55:00*89.913*89.899*89.913*89.893
12/06/2009 22:00:00*89.899*89.881*89.902*89.873
12/06/2009 22:05:00*89.881*89.869*89.881*89.862
12/06/2009 22:10:00*89.869*89.803*89.871*89.803
12/06/2009 22:15:00*89.803*89.842*89.853*89.803
12/06/2009 22:20:00*89.842*89.814*89.855*89.814
12/06/2009 22:25:00*89.814*89.838*89.844*89.814
12/06/2009 22:30:00*89.838*89.809*89.844*89.802
12/06/2009 22:35:00*89.809*89.813*89.821*89.794
12/06/2009 22:40:00*89.813*89.799*89.829*89.799
12/06/2009 22:45:00*89.799*89.796*89.821*89.781
12/06/2009 22:50:00*89.796*89.763*89.801*89.762
12/06/2009 22:55:00*89.763*89.776*89.801*89.755
12/06/2009 23:00:00*89.776*89.801*89.821*89.776
12/06/2009 23:05:00*89.801*89.796*89.811*89.792
12/06/2009 23:10:00*89.796*89.789*89.801*89.766
12/06/2009 23:15:00*89.789*89.805*89.807*89.787
12/06/2009 23:20:00*89.805*89.832*89.853*89.802
12/06/2009 23:25:00*89.832*89.832*89.843*89.827
12/06/2009 23:30:00*89.832*89.804*89.832*89.803
12/06/2009 23:35:00*89.804*89.802*89.811*89.787
12/06/2009 23:40:00*89.802*89.832*89.832*89.788
12/06/2009 23:45:00*89.832*89.862*89.866*89.822
12/06/2009 23:50:00*89.862*89.847*89.877*89.843
12/06/2009 23:55:00*89.847*89.863*89.869*89.847
12/07/2009 00:00:00*89.863*89.869*89.913*89.863
12/07/2009 00:05:00*89.869*89.927*89.941*89.869
12/07/2009 00:10:00*89.927*89.917*89.942*89.903
12/07/2009 00:15:00*89.917*89.898*89.918*89.876
12/07/2009 00:20:00*89.898*89.877*89.898*89.865
12/07/2009 00:25:00*89.877*89.874*89.882*89.872
12/07/2009 00:30:00*89.874*89.882*89.882*89.864
12/07/2009 00:35:00*89.882*89.861*89.894*89.859
12/07/2009 00:40:00*89.861*89.842*89.873*89.833
12/07/2009 00:45:00*89.842*89.912*89.912*89.839
12/07/2009 00:50:00*89.912*89.958*89.965*89.872
12/07/2009 00:55:00*89.958*89.979*89.989*89.958
12/07/2009 01:00:00*89.979*89.982*89.994*89.963
12/07/2009 01:05:00*89.982*89.986*89.989*89.958
12/07/2009 01:10:00*89.986*89.976*89.993*89.976
12/07/2009 01:15:00*89.976*89.942*89.976*89.921
12/07/2009 01:20:00*89.942*89.936*89.961*89.926
12/07/2009 01:25:00*89.936*89.912*89.942*89.912
12/07/2009 01:30:00*89.912*89.922*89.943*89.912
12/07/2009 01:35:00*89.922*89.953*89.953*89.922
12/07/2009 01:40:00*89.953*89.927*89.972*89.921
12/07/2009 01:45:00*89.927*89.966*89.966*89.927
12/07/2009 01:50:00*89.966*89.867*89.992*89.862
12/07/2009 01:55:00*89.867*89.854*89.881*89.829
12/07/2009 02:00:00*89.854*89.888*89.895*89.854
12/07/2009 02:05:00*89.888*89.889*89.916*89.864
12/07/2009 02:10:00*89.889*89.835*89.891*89.821
12/07/2009 02:15:00*89.835*89.837*89.841*89.791
12/07/2009 02:20:00*89.837*89.832*89.879*89.829
12/07/2009 02:25:00*89.832*89.846*89.869*89.832
12/07/2009 02:30:00*89.846*89.813*89.855*89.811
12/07/2009 02:35:00*89.813*89.788*89.834*89.786
12/07/2009 02:40:00*89.788*89.796*89.806*89.783
12/07/2009 02:45:00*89.796*89.719*89.797*89.694
12/07/2009 02:50:00*89.719*89.812*89.831*89.719
12/07/2009 02:55:00*89.812*89.809*89.829*89.792
12/07/2009 03:00:00*89.809*89.826*89.852*89.805
12/07/2009 03:05:00*89.826*89.833*89.842*89.795
12/07/2009 03:10:00*89.833*89.871*89.875*89.823
12/07/2009 03:15:00*89.871*89.801*89.879*89.792
12/07/2009 03:20:00*89.801*89.776*89.801*89.745
12/07/2009 03:25:00*89.776*89.78*89.844*89.775
12/07/2009 03:30:00*89.78*89.826*89.83*89.756
12/07/2009 03:35:00*89.826*89.884*89.884*89.823
12/07/2009 03:40:00*89.884*89.895*89.956*89.86
12/07/2009 03:45:00*89.895*89.901*89.963*89.882
12/07/2009 03:50:00*89.901*89.91*89.913*89.841
12/07/2009 03:55:00*89.91*90.012*90.012*89.91
12/07/2009 04:00:00*90.012*89.97*90.016*89.927
12/07/2009 04:05:00*89.97*89.982*90.002*89.96
12/07/2009 04:10:00*89.982*89.985*90.002*89.972
12/07/2009 04:15:00*89.985*89.876*89.996*89.865
12/07/2009 04:20:00*89.876*89.882*89.91*89.854
12/07/2009 04:25:00*89.882*89.843*89.894*89.807
12/07/2009 04:30:00*89.843*89.896*89.912*89.843
12/07/2009 04:35:00*89.896*89.962*89.962*89.896
12/07/2009 04:40:00*89.962*89.932*89.97*89.926
12/07/2009 04:45:00*89.932*89.918*89.936*89.883
12/07/2009 04:50:00*89.918*89.952*89.971*89.918
12/07/2009 04:55:00*89.952*90.002*90.002*89.952
12/07/2009 05:00:00*90.002*89.998*90.011*89.987
12/07/2009 05:05:00*89.998*89.983*90.003*89.982
12/07/2009 05:10:00*89.983*89.982*89.99*89.962
12/07/2009 05:15:00*89.982*89.981*89.999*89.975
12/07/2009 05:20:00*89.981*89.991*90.002*89.981
12/07/2009 05:25:00*89.991*89.991*89.993*89.983
12/07/2009 05:30:00*89.991*90.023*90.024*89.991
12/07/2009 05:35:00*90.023*90.033*90.038*90.017
12/07/2009 05:40:00*90.033*90.039*90.046*90.025
12/07/2009 05:45:00*90.039*90.034*90.044*90.031
12/07/2009 05:50:00*90.034*90.003*90.034*90.002
12/07/2009 05:55:00*90.003*89.942*90.004*89.942
12/07/2009 06:00:00*89.942*89.91*89.963*89.91
12/07/2009 06:05:00*89.91*89.971*89.975*89.903
12/07/2009 06:10:00*89.971*89.988*90.0*89.971
12/07/2009 06:15:00*89.988*89.963*90.002*89.962
12/07/2009 06:20:00*89.963*89.922*89.968*89.922
12/07/2009 06:25:00*89.922*89.979*89.979*89.905
12/07/2009 06:30:00*89.979*89.978*89.997*89.948
12/07/2009 06:35:00*89.978*89.991*90.013*89.978
12/07/2009 06:40:00*89.991*89.947*89.997*89.946
12/07/2009 06:45:00*89.947*89.976*90.013*89.946
12/07/2009 06:50:00*89.976*89.997*90.0*89.972
12/07/2009 06:55:00*89.997*90.018*90.032*89.993
12/07/2009 07:00:00*90.018*90.031*90.036*90.004
12/07/2009 07:05:00*90.031*90.035*90.042*90.021
12/07/2009 07:10:00*90.035*90.023*90.04*89.98
12/07/2009 07:15:00*90.023*90.022*90.023*90.013
12/07/2009 07:20:00*90.022*90.044*90.048*90.017
12/07/2009 07:25:00*90.044*90.074*90.086*90.039
12/07/2009 07:30:00*90.074*90.055*90.084*90.051
12/07/2009 07:35:00*90.055*90.045*90.066*90.038
12/07/2009 07:40:00*90.045*90.062*90.062*90.042
12/07/2009 07:45:00*90.062*90.05*90.069*90.05
12/07/2009 07:50:00*90.05*90.055*90.068*90.05
12/07/2009 07:55:00*90.055*90.058*90.071*90.054
12/07/2009 08:00:00*90.058*90.048*90.074*90.048
12/07/2009 08:05:00*90.048*90.04*90.058*90.012
12/07/2009 08:10:00*90.04*90.029*90.042*90.023
12/07/2009 08:15:00*90.029*90.077*90.084*90.027
12/07/2009 08:20:00*90.077*90.052*90.083*90.052
12/07/2009 08:25:00*90.052*90.078*90.09*90.052
12/07/2009 08:30:00*90.078*90.067*90.082*90.067
12/07/2009 08:35:00*90.067*90.062*90.071*90.056
12/07/2009 08:40:00*90.062*90.036*90.069*90.035
12/07/2009 08:45:00*90.036*90.038*90.043*90.023
12/07/2009 08:50:00*90.038*90.016*90.045*90.004
12/07/2009 08:55:00*90.016*90.006*90.02*89.989
12/07/2009 09:00:00*90.006*90.012*90.019*89.984
12/07/2009 09:05:00*90.012*89.943*90.012*89.937
12/07/2009 09:10:00*89.943*89.955*89.971*89.922
12/07/2009 09:15:00*89.955*89.932*89.963*89.896
12/07/2009 09:20:00*89.932*89.925*89.952*89.912
12/07/2009 09:25:00*89.925*89.871*89.95*89.862
12/07/2009 09:30:00*89.871*89.882*89.892*89.86
12/07/2009 09:35:00*89.882*89.907*89.926*89.878
12/07/2009 09:40:00*89.907*89.914*89.932*89.891
12/07/2009 09:45:00*89.914*89.877*89.916*89.858
12/07/2009 09:50:00*89.877*89.816*89.878*89.811
12/07/2009 09:55:00*89.816*89.808*89.842*89.803
12/07/2009 10:00:00*89.808*89.857*89.858*89.803
12/07/2009 10:05:00*89.857*89.827*89.863*89.81
12/07/2009 10:10:00*89.827*89.861*89.875*89.827
12/07/2009 10:15:00*89.861*89.836*89.873*89.823
12/07/2009 10:20:00*89.836*89.844*89.865*89.832
12/07/2009 10:25:00*89.844*89.794*89.847*89.794
12/07/2009 10:30:00*89.794*89.752*89.794*89.752
12/07/2009 10:35:00*89.752*89.701*89.782*89.695
12/07/2009 10:40:00*89.701*89.708*89.744*89.65
12/07/2009 10:45:00*89.708*89.661*89.731*89.661
12/07/2009 10:50:00*89.661*89.689*89.718*89.656
12/07/2009 10:55:00*89.689*89.697*89.704*89.665
12/07/2009 11:00:00*89.697*89.643*89.722*89.627
12/07/2009 11:05:00*89.643*89.682*89.701*89.643
12/07/2009 11:10:00*89.682*89.615*89.682*89.612
12/07/2009 11:15:00*89.615*89.637*89.643*89.615
12/07/2009 11:20:00*89.637*89.576*89.651*89.563
12/07/2009 11:25:00*89.576*89.531*89.585*89.505
12/07/2009 11:30:00*89.531*89.555*89.564*89.531
12/07/2009 11:35:00*89.555*89.581*89.603*89.553
12/07/2009 11:40:00*89.581*89.535*89.601*89.521
12/07/2009 11:45:00*89.535*89.566*89.572*89.52
12/07/2009 11:50:00*89.566*89.522*89.566*89.513
12/07/2009 11:55:00*89.522*89.422*89.522*89.379
12/07/2009 12:00:00*89.422*89.432*89.444*89.413
12/07/2009 12:05:00*89.432*89.489*89.493*89.398
12/07/2009 12:10:00*89.489*89.482*89.497*89.469
12/07/2009 12:15:00*89.482*89.472*89.482*89.454
12/07/2009 12:20:00*89.472*89.54*89.549*89.469
12/07/2009 12:25:00*89.54*89.546*89.546*89.522
12/07/2009 12:30:00*89.546*89.503*89.558*89.503
12/07/2009 12:35:00*89.503*89.352*89.51*89.349
12/07/2009 12:40:00*89.352*89.348*89.352*89.058
12/07/2009 12:45:00*89.348*89.311*89.372*89.255
12/07/2009 12:50:00*89.311*89.375*89.4*89.276
12/07/2009 12:55:00*89.375*89.373*89.393*89.328
12/07/2009 13:00:00*89.373*89.4*89.46*89.37
12/07/2009 13:05:00*89.4*89.423*89.43*89.369
12/07/2009 13:10:00*89.423*89.429*89.448*89.423
12/07/2009 13:15:00*89.429*89.345*89.429*89.307
12/07/2009 13:20:00*89.345*89.216*89.345*89.154
12/07/2009 13:25:00*89.216*89.252*89.265*89.191
12/07/2009 13:30:00*89.252*89.162*89.276*89.142
12/07/2009 13:35:00*89.162*89.268*89.268*89.162
12/07/2009 13:40:00*89.268*89.262*89.283*89.25
12/07/2009 13:45:00*89.262*89.302*89.302*89.262
12/07/2009 13:50:00*89.302*89.328*89.33*89.302
12/07/2009 13:55:00*89.328*89.342*89.342*89.313
12/07/2009 14:00:00*89.342*89.323*89.344*89.323
12/07/2009 14:05:00*89.323*89.336*89.341*89.302
12/07/2009 14:10:00*89.336*89.364*89.364*89.328
12/07/2009 14:15:00*89.364*89.397*89.397*89.364
12/07/2009 14:20:00*89.397*89.405*89.414*89.376
12/07/2009 14:25:00*89.405*89.451*89.456*89.403
12/07/2009 14:30:00*89.451*89.496*89.524*89.449
12/07/2009 14:35:00*89.496*89.448*89.496*89.421
12/07/2009 14:40:00*89.448*89.477*89.493*89.447
12/07/2009 14:45:00*89.477*89.476*89.496*89.453
12/07/2009 14:50:00*89.476*89.422*89.486*89.422
12/07/2009 14:55:00*89.422*89.448*89.462*89.412
12/07/2009 15:00:00*89.448*89.432*89.461*89.427
12/07/2009 15:05:00*89.432*89.429*89.457*89.428
12/07/2009 15:10:00*89.429*89.432*89.452*89.422
12/07/2009 15:15:00*89.432*89.451*89.452*89.432
12/07/2009 15:20:00*89.451*89.442*89.459*89.432
12/07/2009 15:25:00*89.442*89.502*89.507*89.437
12/07/2009 15:30:00*89.502*89.542*89.552*89.493
12/07/2009 15:35:00*89.542*89.533*89.542*89.502
12/07/2009 15:40:00*89.533*89.492*89.533*89.492
12/07/2009 15:45:00*89.492*89.517*89.517*89.492
12/07/2009 15:50:00*89.517*89.512*89.532*89.508
12/07/2009 15:55:00*89.512*89.517*89.527*89.502
12/07/2009 16:00:00*89.517*89.517*89.527*89.506
12/07/2009 16:05:00*89.517*89.512*89.522*89.512
12/07/2009 16:10:00*89.512*89.492*89.512*89.481
12/07/2009 16:15:00*89.492*89.497*89.502*89.484
12/07/2009 16:20:00*89.497*89.522*89.522*89.497
12/07/2009 16:25:00*89.522*89.492*89.522*89.483
12/07/2009 16:30:00*89.492*89.492*89.497*89.492
12/07/2009 16:35:00*89.492*89.49*89.512*89.483
12/07/2009 16:40:00*89.49*89.502*89.506*89.473
12/07/2009 16:45:00*89.502*89.498*89.503*89.479
12/07/2009 16:50:00*89.498*89.497*89.506*89.492
12/07/2009 16:55:00*89.497*89.487*89.497*89.477
12/07/2009 17:00:00*89.487*89.486*89.495*89.455
