11/30/2009 17:05:00*86.386*86.288*86.39*86.288
11/30/2009 17:10:00*86.288*86.268*86.298*86.231
11/30/2009 17:15:00*86.268*86.278*86.283*86.23
11/30/2009 17:20:00*86.278*86.282*86.289*86.259
11/30/2009 17:25:00*86.282*86.279*86.298*86.279
11/30/2009 17:30:00*86.279*86.308*86.319*86.273
11/30/2009 17:35:00*86.308*86.316*86.316*86.298
11/30/2009 17:40:00*86.316*86.321*86.321*86.315
11/30/2009 17:45:00*86.321*86.346*86.351*86.321
11/30/2009 17:50:00*86.346*86.34*86.346*86.336
11/30/2009 17:55:00*86.34*86.326*86.341*86.326
11/30/2009 18:00:00*86.326*86.325*86.326*86.28
11/30/2009 18:05:00*86.325*86.326*86.336*86.31
11/30/2009 18:10:00*86.326*86.328*86.328*86.325
11/30/2009 18:15:00*86.328*86.326*86.328*86.326
11/30/2009 18:20:00*86.326*86.271*86.326*86.246
11/30/2009 18:25:00*86.271*86.21*86.281*86.208
11/30/2009 18:30:00*86.21*86.202*86.226*86.183
11/30/2009 18:35:00*86.202*86.227*86.227*86.198
11/30/2009 18:40:00*86.227*86.234*86.252*86.222
11/30/2009 18:45:00*86.234*86.194*86.244*86.186
11/30/2009 18:50:00*86.194*86.173*86.195*86.155
11/30/2009 18:55:00*86.173*86.255*86.261*86.155
11/30/2009 19:00:00*86.255*86.268*86.274*86.246
11/30/2009 19:05:00*86.268*86.349*86.356*86.268
11/30/2009 19:10:00*86.349*86.374*86.385*86.332
11/30/2009 19:15:00*86.374*86.316*86.374*86.316
11/30/2009 19:20:00*86.316*86.332*86.34*86.31
11/30/2009 19:25:00*86.332*86.405*86.42*86.325
11/30/2009 19:30:00*86.405*86.469*86.469*86.38
11/30/2009 19:35:00*86.469*86.413*86.469*86.413
11/30/2009 19:40:00*86.413*86.381*86.413*86.36
11/30/2009 19:45:00*86.381*86.38*86.392*86.378
11/30/2009 19:50:00*86.38*86.362*86.385*86.34
11/30/2009 19:55:00*86.362*86.394*86.408*86.362
11/30/2009 20:00:00*86.394*86.32*86.394*86.316
11/30/2009 20:05:00*86.32*86.382*86.382*86.32
11/30/2009 20:10:00*86.382*86.431*86.441*86.37
11/30/2009 20:15:00*86.431*86.42*86.446*86.42
11/30/2009 20:20:00*86.42*86.393*86.42*86.393
11/30/2009 20:25:00*86.393*86.386*86.393*86.382
11/30/2009 20:30:00*86.386*86.382*86.386*86.375
11/30/2009 20:35:00*86.382*86.371*86.406*86.37
11/30/2009 20:40:00*86.371*86.441*86.441*86.361
11/30/2009 20:45:00*86.441*86.446*86.461*86.417
11/30/2009 20:50:00*86.446*86.446*86.446*86.421
11/30/2009 20:55:00*86.446*86.446*86.461*86.421
11/30/2009 21:00:00*86.446*86.461*86.461*86.411
11/30/2009 21:05:00*86.461*86.641*86.717*86.451
11/30/2009 21:10:00*86.641*86.902*86.966*86.635
11/30/2009 21:15:00*86.902*86.863*86.994*86.829
11/30/2009 21:20:00*86.863*86.855*86.934*86.831
11/30/2009 21:25:00*86.855*86.965*86.965*86.855
11/30/2009 21:30:00*86.965*87.052*87.125*86.965
11/30/2009 21:35:00*87.052*87.056*87.122*87.049
11/30/2009 21:40:00*87.056*86.961*87.09*86.961
11/30/2009 21:45:00*86.961*86.951*87.029*86.932
11/30/2009 21:50:00*86.951*87.098*87.098*86.948
11/30/2009 21:55:00*87.098*87.081*87.124*87.055
11/30/2009 22:00:00*87.081*87.063*87.081*87.009
11/30/2009 22:05:00*87.063*87.226*87.226*87.058
11/30/2009 22:10:00*87.226*87.292*87.345*87.224
11/30/2009 22:15:00*87.292*87.316*87.32*87.275
11/30/2009 22:20:00*87.316*87.36*87.47*87.316
11/30/2009 22:25:00*87.36*87.381*87.391*87.301
11/30/2009 22:30:00*87.381*87.35*87.441*87.347
11/30/2009 22:35:00*87.35*87.281*87.432*87.211
11/30/2009 22:40:00*87.281*87.296*87.338*87.278
11/30/2009 22:45:00*87.296*87.241*87.325*87.241
11/30/2009 22:50:00*87.241*87.196*87.273*87.173
11/30/2009 22:55:00*87.196*87.186*87.225*87.175
11/30/2009 23:00:00*87.186*87.198*87.201*87.133
11/30/2009 23:05:00*87.198*87.201*87.269*87.196
11/30/2009 23:10:00*87.201*87.14*87.204*87.139
11/30/2009 23:15:00*87.14*87.186*87.211*87.135
11/30/2009 23:20:00*87.186*87.24*87.256*87.178
11/30/2009 23:25:00*87.24*87.319*87.331*87.239
11/30/2009 23:30:00*87.319*87.362*87.372*87.295
11/30/2009 23:35:00*87.362*87.265*87.362*87.265
11/30/2009 23:40:00*87.265*87.303*87.303*87.258
11/30/2009 23:45:00*87.303*87.341*87.366*87.303
11/30/2009 23:50:00*87.341*87.367*87.371*87.33
11/30/2009 23:55:00*87.367*87.336*87.371*87.332
12/01/2009 00:00:00*87.336*87.367*87.376*87.336
12/01/2009 00:05:00*87.367*87.348*87.376*87.302
12/01/2009 00:10:00*87.348*87.415*87.426*87.348
12/01/2009 00:15:00*87.415*87.408*87.472*87.373
12/01/2009 00:20:00*87.408*87.411*87.512*87.392
12/01/2009 00:25:00*87.411*87.398*87.413*87.375
12/01/2009 00:30:00*87.398*87.356*87.402*87.342
12/01/2009 00:35:00*87.356*87.366*87.366*87.315
12/01/2009 00:40:00*87.366*87.331*87.37*87.314
12/01/2009 00:45:00*87.331*87.331*87.358*87.327
12/01/2009 00:50:00*87.331*87.351*87.37*87.331
12/01/2009 00:55:00*87.351*87.331*87.363*87.325
12/01/2009 01:00:00*87.331*87.361*87.362*87.325
12/01/2009 01:05:00*87.361*87.377*87.406*87.348
12/01/2009 01:10:00*87.377*87.361*87.402*87.351
12/01/2009 01:15:00*87.361*87.361*87.381*87.355
12/01/2009 01:20:00*87.361*87.361*87.387*87.361
12/01/2009 01:25:00*87.361*87.383*87.396*87.355
12/01/2009 01:30:00*87.383*87.394*87.394*87.362
12/01/2009 01:35:00*87.394*87.459*87.506*87.394
12/01/2009 01:40:00*87.459*87.009*87.523*86.829
12/01/2009 01:45:00*87.009*86.843*87.232*86.824
12/01/2009 01:50:00*86.843*86.918*86.972*86.825
12/01/2009 01:55:00*86.918*86.769*86.918*86.675
12/01/2009 02:00:00*86.769*86.822*86.822*86.711
12/01/2009 02:05:00*86.822*86.886*86.922*86.801
12/01/2009 02:10:00*86.886*86.863*86.908*86.799
12/01/2009 02:15:00*86.863*86.856*86.916*86.846
12/01/2009 02:20:00*86.856*86.891*86.901*86.83
12/01/2009 02:25:00*86.891*86.968*86.978*86.882
12/01/2009 02:30:00*86.968*86.956*86.971*86.915
12/01/2009 02:35:00*86.956*86.977*87.022*86.956
12/01/2009 02:40:00*86.977*87.014*87.065*86.976
12/01/2009 02:45:00*87.014*87.048*87.048*86.986
12/01/2009 02:50:00*87.048*87.054*87.063*87.034
12/01/2009 02:55:00*87.054*87.036*87.065*87.006
12/01/2009 03:00:00*87.036*87.023*87.063*87.01
12/01/2009 03:05:00*87.023*86.973*87.026*86.913
12/01/2009 03:10:00*86.973*86.941*87.016*86.941
12/01/2009 03:15:00*86.941*86.95*86.97*86.924
12/01/2009 03:20:00*86.95*86.921*86.955*86.921
12/01/2009 03:25:00*86.921*86.944*86.952*86.915
12/01/2009 03:30:00*86.944*86.916*86.948*86.886
12/01/2009 03:35:00*86.916*86.954*86.957*86.916
12/01/2009 03:40:00*86.954*87.027*87.027*86.949
12/01/2009 03:45:00*87.027*87.016*87.072*87.013
12/01/2009 03:50:00*87.016*86.897*87.055*86.798
12/01/2009 03:55:00*86.897*87.026*87.07*86.897
12/01/2009 04:00:00*87.026*86.959*87.043*86.927
12/01/2009 04:05:00*86.959*86.935*86.985*86.895
12/01/2009 04:10:00*86.935*86.909*86.936*86.87
12/01/2009 04:15:00*86.909*86.95*86.966*86.899
12/01/2009 04:20:00*86.95*86.901*86.95*86.88
12/01/2009 04:25:00*86.901*86.881*86.932*86.881
12/01/2009 04:30:00*86.881*86.922*86.922*86.87
12/01/2009 04:35:00*86.922*86.853*86.945*86.835
12/01/2009 04:40:00*86.853*86.9*86.905*86.845
12/01/2009 04:45:00*86.9*86.904*86.93*86.89
12/01/2009 04:50:00*86.904*86.877*86.922*86.877
12/01/2009 04:55:00*86.877*86.868*86.924*86.868
12/01/2009 05:00:00*86.868*86.867*86.88*86.845
12/01/2009 05:05:00*86.867*86.836*86.869*86.831
12/01/2009 05:10:00*86.836*86.852*86.885*86.827
12/01/2009 05:15:00*86.852*86.87*86.9*86.836
12/01/2009 05:20:00*86.87*86.855*86.902*86.85
12/01/2009 05:25:00*86.855*86.852*86.89*86.852
12/01/2009 05:30:00*86.852*86.808*86.866*86.786
12/01/2009 05:35:00*86.808*86.785*86.821*86.763
12/01/2009 05:40:00*86.785*86.793*86.807*86.778
12/01/2009 05:45:00*86.793*86.766*86.794*86.766
12/01/2009 05:50:00*86.766*86.732*86.767*86.732
12/01/2009 05:55:00*86.732*86.722*86.764*86.709
12/01/2009 06:00:00*86.722*86.772*86.786*86.722
12/01/2009 06:05:00*86.772*86.756*86.775*86.756
12/01/2009 06:10:00*86.756*86.753*86.781*86.744
12/01/2009 06:15:00*86.753*86.756*86.77*86.742
12/01/2009 06:20:00*86.756*86.776*86.782*86.738
12/01/2009 06:25:00*86.776*86.772*86.777*86.751
12/01/2009 06:30:00*86.772*86.766*86.773*86.756
12/01/2009 06:35:00*86.766*86.806*86.828*86.762
12/01/2009 06:40:00*86.806*86.806*86.827*86.805
12/01/2009 06:45:00*86.806*86.799*86.806*86.781
12/01/2009 06:50:00*86.799*86.782*86.819*86.778
12/01/2009 06:55:00*86.782*86.795*86.8*86.776
12/01/2009 07:00:00*86.795*86.818*86.824*86.785
12/01/2009 07:05:00*86.818*86.825*86.834*86.813
12/01/2009 07:10:00*86.825*86.9*86.906*86.825
12/01/2009 07:15:00*86.9*86.929*86.945*86.892
12/01/2009 07:20:00*86.929*86.885*86.93*86.885
12/01/2009 07:25:00*86.885*86.882*86.9*86.882
12/01/2009 07:30:00*86.882*86.884*86.906*86.872
12/01/2009 07:35:00*86.884*86.998*87.004*86.883
12/01/2009 07:40:00*86.998*86.952*86.999*86.936
12/01/2009 07:45:00*86.952*86.973*86.976*86.931
12/01/2009 07:50:00*86.973*87.031*87.055*86.96
12/01/2009 07:55:00*87.031*87.013*87.031*86.983
12/01/2009 08:00:00*87.013*86.957*87.015*86.955
12/01/2009 08:05:00*86.957*86.835*86.965*86.835
12/01/2009 08:10:00*86.835*86.893*86.893*86.823
12/01/2009 08:15:00*86.893*86.91*86.926*86.893
12/01/2009 08:20:00*86.91*86.892*86.91*86.872
12/01/2009 08:25:00*86.892*86.852*86.902*86.836
12/01/2009 08:30:00*86.852*86.815*86.855*86.8
12/01/2009 08:35:00*86.815*86.807*86.851*86.782
12/01/2009 08:40:00*86.807*86.863*86.871*86.797
12/01/2009 08:45:00*86.863*86.865*86.866*86.841
12/01/2009 08:50:00*86.865*86.85*86.865*86.848
12/01/2009 08:55:00*86.85*86.866*86.866*86.843
12/01/2009 09:00:00*86.866*86.939*86.944*86.862
12/01/2009 09:05:00*86.939*86.937*86.955*86.916
12/01/2009 09:10:00*86.937*86.835*86.937*86.821
12/01/2009 09:15:00*86.835*86.812*86.845*86.795
12/01/2009 09:20:00*86.812*86.836*86.856*86.81
12/01/2009 09:25:00*86.836*86.827*86.86*86.826
12/01/2009 09:30:00*86.827*86.832*86.832*86.796
12/01/2009 09:35:00*86.832*86.856*86.857*86.822
12/01/2009 09:40:00*86.856*86.853*86.871*86.852
12/01/2009 09:45:00*86.853*86.845*86.866*86.825
12/01/2009 09:50:00*86.845*86.85*86.862*86.836
12/01/2009 09:55:00*86.85*86.81*86.858*86.809
12/01/2009 10:00:00*86.81*86.826*86.866*86.81
12/01/2009 10:05:00*86.826*86.76*86.834*86.718
12/01/2009 10:10:00*86.76*86.65*86.77*86.633
12/01/2009 10:15:00*86.65*86.621*86.66*86.585
12/01/2009 10:20:00*86.621*86.667*86.676*86.586
12/01/2009 10:25:00*86.667*86.709*86.742*86.648
12/01/2009 10:30:00*86.709*86.711*86.715*86.676
12/01/2009 10:35:00*86.711*86.641*86.711*86.626
12/01/2009 10:40:00*86.641*86.661*86.697*86.636
12/01/2009 10:45:00*86.661*86.645*86.661*86.619
12/01/2009 10:50:00*86.645*86.624*86.65*86.592
12/01/2009 10:55:00*86.624*86.62*86.647*86.616
12/01/2009 11:00:00*86.62*86.681*86.693*86.617
12/01/2009 11:05:00*86.681*86.611*86.681*86.56
12/01/2009 11:10:00*86.611*86.583*86.631*86.581
12/01/2009 11:15:00*86.583*86.57*86.594*86.561
12/01/2009 11:20:00*86.57*86.595*86.6*86.56
12/01/2009 11:25:00*86.595*86.613*86.622*86.566
12/01/2009 11:30:00*86.613*86.603*86.616*86.594
12/01/2009 11:35:00*86.603*86.62*86.63*86.595
12/01/2009 11:40:00*86.62*86.584*86.621*86.582
12/01/2009 11:45:00*86.584*86.595*86.611*86.576
12/01/2009 11:50:00*86.595*86.58*86.6*86.555
12/01/2009 11:55:00*86.58*86.6*86.602*86.57
12/01/2009 12:00:00*86.6*86.62*86.62*86.594
12/01/2009 12:05:00*86.62*86.645*86.645*86.615
12/01/2009 12:10:00*86.645*86.662*86.663*86.644
12/01/2009 12:15:00*86.662*86.652*86.662*86.638
12/01/2009 12:20:00*86.652*86.636*86.661*86.633
12/01/2009 12:25:00*86.636*86.626*86.64*86.619
12/01/2009 12:30:00*86.626*86.631*86.642*86.62
12/01/2009 12:35:00*86.631*86.612*86.632*86.61
12/01/2009 12:40:00*86.612*86.596*86.622*86.593
12/01/2009 12:45:00*86.596*86.571*86.6*86.571
12/01/2009 12:50:00*86.571*86.571*86.576*86.566
12/01/2009 12:55:00*86.571*86.602*86.612*86.571
12/01/2009 13:00:00*86.602*86.617*86.63*86.602
12/01/2009 13:05:00*86.617*86.592*86.617*86.59
12/01/2009 13:10:00*86.592*86.592*86.602*86.586
12/01/2009 13:15:00*86.592*86.616*86.621*86.592
12/01/2009 13:20:00*86.616*86.619*86.64*86.606
12/01/2009 13:25:00*86.619*86.636*86.636*86.618
12/01/2009 13:30:00*86.636*86.626*86.642*86.623
12/01/2009 13:35:00*86.626*86.613*86.631*86.613
12/01/2009 13:40:00*86.613*86.602*86.613*86.583
12/01/2009 13:45:00*86.602*86.576*86.602*86.576
12/01/2009 13:50:00*86.576*86.533*86.576*86.505
12/01/2009 13:55:00*86.533*86.536*86.552*86.533
12/01/2009 14:00:00*86.536*86.602*86.61*86.531
12/01/2009 14:05:00*86.602*86.602*86.606*86.592
12/01/2009 14:10:00*86.602*86.595*86.605*86.585
12/01/2009 14:15:00*86.595*86.595*86.605*86.594
12/01/2009 14:20:00*86.595*86.591*86.606*86.581
12/01/2009 14:25:00*86.591*86.566*86.591*86.556
12/01/2009 14:30:00*86.566*86.64*86.64*86.566
12/01/2009 14:35:00*86.64*86.606*86.64*86.606
12/01/2009 14:40:00*86.606*86.607*86.61*86.597
12/01/2009 14:45:00*86.607*86.603*86.612*86.602
12/01/2009 14:50:00*86.603*86.612*86.616*86.602
12/01/2009 14:55:00*86.612*86.633*86.645*86.603
12/01/2009 15:00:00*86.633*86.657*86.657*86.624
12/01/2009 15:05:00*86.657*86.648*86.661*86.642
12/01/2009 15:10:00*86.648*86.638*86.652*86.632
12/01/2009 15:15:00*86.638*86.657*86.661*86.627
12/01/2009 15:20:00*86.657*86.67*86.674*86.652
12/01/2009 15:25:00*86.67*86.706*86.706*86.667
12/01/2009 15:30:00*86.706*86.676*86.722*86.666
12/01/2009 15:35:00*86.676*86.703*86.715*86.676
12/01/2009 15:40:00*86.703*86.667*86.703*86.666
12/01/2009 15:45:00*86.667*86.671*86.679*86.656
12/01/2009 15:50:00*86.671*86.664*86.671*86.643
12/01/2009 15:55:00*86.664*86.682*86.696*86.664
12/01/2009 16:00:00*86.682*86.672*86.682*86.655
12/01/2009 16:05:00*86.672*86.655*86.677*86.65
12/01/2009 16:10:00*86.655*86.647*86.655*86.641
12/01/2009 16:15:00*86.647*86.648*86.651*86.643
12/01/2009 16:20:00*86.648*86.646*86.651*86.627
12/01/2009 16:25:00*86.646*86.702*86.702*86.638
12/01/2009 16:30:00*86.702*86.721*86.721*86.682
12/01/2009 16:35:00*86.721*86.732*86.732*86.701
12/01/2009 16:40:00*86.732*86.735*86.742*86.717
12/01/2009 16:45:00*86.735*86.737*86.751*86.716
12/01/2009 16:50:00*86.737*86.731*86.747*86.731
12/01/2009 16:55:00*86.731*86.695*86.731*86.689
12/01/2009 17:00:00*86.695*86.649*86.711*86.645
