11/19/2009 17:05:00*88.938*89.008*89.031*88.936
11/19/2009 17:10:00*89.008*88.993*89.008*88.973
11/19/2009 17:15:00*88.993*88.989*89.008*88.973
11/19/2009 17:20:00*88.989*88.953*88.989*88.953
11/19/2009 17:25:00*88.953*88.943*88.978*88.942
11/19/2009 17:30:00*88.943*88.942*88.965*88.924
11/19/2009 17:35:00*88.942*88.962*88.978*88.941
11/19/2009 17:40:00*88.962*88.969*88.973*88.962
11/19/2009 17:45:00*88.969*88.996*88.997*88.968
11/19/2009 17:50:00*88.996*88.957*88.996*88.953
11/19/2009 17:55:00*88.957*88.946*88.96*88.927
11/19/2009 18:00:00*88.946*88.918*88.972*88.918
11/19/2009 18:05:00*88.918*88.918*88.941*88.912
11/19/2009 18:10:00*88.918*88.931*88.946*88.909
11/19/2009 18:15:00*88.931*88.931*88.942*88.926
11/19/2009 18:20:00*88.931*88.877*88.931*88.874
11/19/2009 18:25:00*88.877*88.893*88.907*88.865
11/19/2009 18:30:00*88.893*88.884*88.897*88.881
11/19/2009 18:35:00*88.884*88.858*88.884*88.846
11/19/2009 18:40:00*88.858*88.9*88.928*88.858
11/19/2009 18:45:00*88.9*88.902*88.927*88.891
11/19/2009 18:50:00*88.902*88.925*88.935*88.9
11/19/2009 18:55:00*88.925*88.911*88.957*88.906
11/19/2009 19:00:00*88.911*88.911*88.925*88.902
11/19/2009 19:05:00*88.911*88.874*88.917*88.852
11/19/2009 19:10:00*88.874*88.915*88.915*88.874
11/19/2009 19:15:00*88.915*88.912*88.92*88.882
11/19/2009 19:20:00*88.912*88.971*88.971*88.905
11/19/2009 19:25:00*88.971*88.955*88.971*88.931
11/19/2009 19:30:00*88.955*88.968*88.972*88.942
11/19/2009 19:35:00*88.968*88.989*89.001*88.963
11/19/2009 19:40:00*88.989*88.979*88.997*88.952
11/19/2009 19:45:00*88.979*88.992*88.995*88.962
11/19/2009 19:50:00*88.992*88.999*89.022*88.992
11/19/2009 19:55:00*88.999*89.021*89.032*88.999
11/19/2009 20:00:00*89.021*89.008*89.024*88.971
11/19/2009 20:05:00*89.008*88.959*89.012*88.95
11/19/2009 20:10:00*88.959*88.962*89.005*88.956
11/19/2009 20:15:00*88.962*88.942*88.975*88.932
11/19/2009 20:20:00*88.942*88.969*88.983*88.942
11/19/2009 20:25:00*88.969*88.987*88.995*88.969
11/19/2009 20:30:00*88.987*89.002*89.024*88.982
11/19/2009 20:35:00*89.002*88.982*89.009*88.973
11/19/2009 20:40:00*88.982*88.983*88.993*88.973
11/19/2009 20:45:00*88.983*88.986*89.007*88.983
11/19/2009 20:50:00*88.986*88.997*88.998*88.972
11/19/2009 20:55:00*88.997*88.992*88.997*88.977
11/19/2009 21:00:00*88.992*88.973*89.002*88.972
11/19/2009 21:05:00*88.973*88.962*88.984*88.943
11/19/2009 21:10:00*88.962*88.942*88.962*88.932
11/19/2009 21:15:00*88.942*88.912*88.948*88.911
11/19/2009 21:20:00*88.912*88.911*88.914*88.878
11/19/2009 21:25:00*88.911*88.926*88.933*88.911
11/19/2009 21:30:00*88.926*88.921*88.936*88.912
11/19/2009 21:35:00*88.921*88.878*88.924*88.873
11/19/2009 21:40:00*88.878*88.863*88.881*88.835
11/19/2009 21:45:00*88.863*88.876*88.882*88.853
11/19/2009 21:50:00*88.876*88.902*88.902*88.855
11/19/2009 21:55:00*88.902*88.876*88.902*88.873
11/19/2009 22:00:00*88.876*88.844*88.876*88.844
11/19/2009 22:05:00*88.844*88.852*88.853*88.82
11/19/2009 22:10:00*88.852*88.837*88.882*88.837
11/19/2009 22:15:00*88.837*88.847*88.874*88.835
11/19/2009 22:20:00*88.847*88.851*88.863*88.844
11/19/2009 22:25:00*88.851*88.873*88.874*88.849
11/19/2009 22:30:00*88.873*88.853*88.873*88.853
11/19/2009 22:35:00*88.853*88.87*88.887*88.853
11/19/2009 22:40:00*88.87*88.903*88.903*88.865
11/19/2009 22:45:00*88.903*88.882*88.913*88.882
11/19/2009 22:50:00*88.882*88.871*88.887*88.867
11/19/2009 22:55:00*88.871*88.871*88.886*88.867
11/19/2009 23:00:00*88.871*88.91*88.92*88.865
11/19/2009 23:05:00*88.91*88.897*88.924*88.882
11/19/2009 23:10:00*88.897*88.887*88.905*88.875
11/19/2009 23:15:00*88.887*88.877*88.887*88.873
11/19/2009 23:20:00*88.877*88.864*88.884*88.856
11/19/2009 23:25:00*88.864*88.916*88.916*88.864
11/19/2009 23:30:00*88.916*88.913*88.916*88.883
11/19/2009 23:35:00*88.913*88.942*88.943*88.908
11/19/2009 23:40:00*88.942*88.913*88.954*88.912
11/19/2009 23:45:00*88.913*88.858*88.932*88.858
11/19/2009 23:50:00*88.858*88.875*88.891*88.851
11/19/2009 23:55:00*88.875*88.879*88.879*88.853
11/20/2009 00:00:00*88.879*88.905*88.916*88.872
11/20/2009 00:05:00*88.905*88.922*88.926*88.895
11/20/2009 00:10:00*88.922*88.922*88.929*88.922
11/20/2009 00:15:00*88.922*88.909*88.922*88.898
11/20/2009 00:20:00*88.909*88.919*88.952*88.909
11/20/2009 00:25:00*88.919*88.926*88.927*88.916
11/20/2009 00:30:00*88.926*88.913*88.926*88.902
11/20/2009 00:35:00*88.913*88.922*88.926*88.907
11/20/2009 00:40:00*88.922*88.902*88.922*88.882
11/20/2009 00:45:00*88.902*88.892*88.902*88.883
11/20/2009 00:50:00*88.892*88.892*88.896*88.882
11/20/2009 00:55:00*88.892*88.902*88.912*88.892
11/20/2009 01:00:00*88.902*88.909*88.909*88.893
11/20/2009 01:05:00*88.909*88.906*88.926*88.901
11/20/2009 01:10:00*88.906*88.898*88.912*88.886
11/20/2009 01:15:00*88.898*88.867*88.898*88.862
11/20/2009 01:20:00*88.867*88.8*88.871*88.798
11/20/2009 01:25:00*88.8*88.763*88.824*88.763
11/20/2009 01:30:00*88.763*88.742*88.802*88.732
11/20/2009 01:35:00*88.742*88.731*88.742*88.701
11/20/2009 01:40:00*88.731*88.686*88.762*88.686
11/20/2009 01:45:00*88.686*88.724*88.734*88.671
11/20/2009 01:50:00*88.724*88.752*88.761*88.722
11/20/2009 01:55:00*88.752*88.739*88.755*88.732
11/20/2009 02:00:00*88.739*88.767*88.782*88.73
11/20/2009 02:05:00*88.767*88.78*88.791*88.757
11/20/2009 02:10:00*88.78*88.802*88.831*88.779
11/20/2009 02:15:00*88.802*88.828*88.834*88.796
11/20/2009 02:20:00*88.828*88.842*88.887*88.822
11/20/2009 02:25:00*88.842*88.859*88.863*88.842
11/20/2009 02:30:00*88.859*88.869*88.882*88.852
11/20/2009 02:35:00*88.869*88.825*88.869*88.822
11/20/2009 02:40:00*88.825*88.83*88.846*88.803
11/20/2009 02:45:00*88.83*88.822*88.832*88.81
11/20/2009 02:50:00*88.822*88.823*88.842*88.819
11/20/2009 02:55:00*88.823*88.799*88.823*88.798
11/20/2009 03:00:00*88.799*88.785*88.82*88.759
11/20/2009 03:05:00*88.785*88.84*88.84*88.762
11/20/2009 03:10:00*88.84*88.812*88.85*88.812
11/20/2009 03:15:00*88.812*88.835*88.858*88.812
11/20/2009 03:20:00*88.835*88.822*88.85*88.822
11/20/2009 03:25:00*88.822*88.83*88.845*88.821
11/20/2009 03:30:00*88.83*88.835*88.855*88.804
11/20/2009 03:35:00*88.835*88.845*88.853*88.825
11/20/2009 03:40:00*88.845*88.844*88.86*88.844
11/20/2009 03:45:00*88.844*88.908*88.924*88.842
11/20/2009 03:50:00*88.908*88.882*88.908*88.872
11/20/2009 03:55:00*88.882*88.882*88.887*88.88
11/20/2009 04:00:00*88.882*88.872*88.886*88.853
11/20/2009 04:05:00*88.872*88.884*88.894*88.87
11/20/2009 04:10:00*88.884*88.872*88.894*88.867
11/20/2009 04:15:00*88.872*88.864*88.884*88.851
11/20/2009 04:20:00*88.864*88.844*88.865*88.843
11/20/2009 04:25:00*88.844*88.842*88.87*88.836
11/20/2009 04:30:00*88.842*88.816*88.851*88.814
11/20/2009 04:35:00*88.816*88.825*88.845*88.815
11/20/2009 04:40:00*88.825*88.814*88.825*88.806
11/20/2009 04:45:00*88.814*88.832*88.849*88.813
11/20/2009 04:50:00*88.832*88.89*88.89*88.832
11/20/2009 04:55:00*88.89*88.854*88.91*88.844
11/20/2009 05:00:00*88.854*88.873*88.873*88.845
11/20/2009 05:05:00*88.873*88.86*88.9*88.857
11/20/2009 05:10:00*88.86*88.822*88.877*88.82
11/20/2009 05:15:00*88.822*88.821*88.843*88.814
11/20/2009 05:20:00*88.821*88.841*88.844*88.816
11/20/2009 05:25:00*88.841*88.833*88.877*88.832
11/20/2009 05:30:00*88.833*88.819*88.842*88.818
11/20/2009 05:35:00*88.819*88.837*88.851*88.811
11/20/2009 05:40:00*88.837*88.847*88.849*88.83
11/20/2009 05:45:00*88.847*88.848*88.853*88.843
11/20/2009 05:50:00*88.848*88.86*88.883*88.843
11/20/2009 05:55:00*88.86*88.815*88.86*88.814
11/20/2009 06:00:00*88.815*88.822*88.828*88.803
11/20/2009 06:05:00*88.822*88.854*88.88*88.822
11/20/2009 06:10:00*88.854*88.86*88.886*88.852
11/20/2009 06:15:00*88.86*88.858*88.864*88.856
11/20/2009 06:20:00*88.858*88.835*88.861*88.82
11/20/2009 06:25:00*88.835*88.849*88.858*88.832
11/20/2009 06:30:00*88.849*88.86*88.863*88.847
11/20/2009 06:35:00*88.86*88.863*88.879*88.86
11/20/2009 06:40:00*88.863*88.842*88.863*88.842
11/20/2009 06:45:00*88.842*88.851*88.861*88.822
11/20/2009 06:50:00*88.851*88.829*88.851*88.828
11/20/2009 06:55:00*88.829*88.871*88.877*88.827
11/20/2009 07:00:00*88.871*88.886*88.895*88.865
11/20/2009 07:05:00*88.886*88.864*88.892*88.864
11/20/2009 07:10:00*88.864*89.0*89.023*88.862
11/20/2009 07:15:00*89.0*89.008*89.021*88.948
11/20/2009 07:20:00*89.008*89.015*89.047*89.005
11/20/2009 07:25:00*89.015*89.026*89.042*88.992
11/20/2009 07:30:00*89.026*88.981*89.026*88.972
11/20/2009 07:35:00*88.981*88.954*88.983*88.95
11/20/2009 07:40:00*88.954*89.02*89.02*88.954
11/20/2009 07:45:00*89.02*89.002*89.043*88.985
11/20/2009 07:50:00*89.002*89.023*89.032*88.978
11/20/2009 07:55:00*89.023*88.976*89.039*88.972
11/20/2009 08:00:00*88.976*88.97*89.004*88.959
11/20/2009 08:05:00*88.97*88.976*88.98*88.95
11/20/2009 08:10:00*88.976*88.961*88.979*88.94
11/20/2009 08:15:00*88.961*88.994*88.994*88.954
11/20/2009 08:20:00*88.994*88.985*89.009*88.983
11/20/2009 08:25:00*88.985*88.986*89.002*88.962
11/20/2009 08:30:00*88.986*88.976*89.002*88.961
11/20/2009 08:35:00*88.976*88.957*89.001*88.948
11/20/2009 08:40:00*88.957*88.983*88.984*88.95
11/20/2009 08:45:00*88.983*88.95*88.985*88.943
11/20/2009 08:50:00*88.95*88.955*88.963*88.926
11/20/2009 08:55:00*88.955*88.964*88.968*88.944
11/20/2009 09:00:00*88.964*88.962*88.964*88.925
11/20/2009 09:05:00*88.962*89.052*89.072*88.932
11/20/2009 09:10:00*89.052*89.106*89.122*89.022
11/20/2009 09:15:00*89.106*89.096*89.123*89.047
11/20/2009 09:20:00*89.096*89.059*89.096*89.024
11/20/2009 09:25:00*89.059*89.062*89.066*89.03
11/20/2009 09:30:00*89.062*89.067*89.067*89.047
11/20/2009 09:35:00*89.067*89.084*89.106*89.066
11/20/2009 09:40:00*89.084*89.111*89.112*89.063
11/20/2009 09:45:00*89.111*89.086*89.112*89.081
11/20/2009 09:50:00*89.086*89.07*89.102*89.065
11/20/2009 09:55:00*89.07*89.07*89.082*89.063
11/20/2009 10:00:00*89.07*89.062*89.073*89.033
11/20/2009 10:05:00*89.062*89.067*89.094*89.042
11/20/2009 10:10:00*89.067*89.022*89.07*89.014
11/20/2009 10:15:00*89.022*88.996*89.046*88.962
11/20/2009 10:20:00*88.996*88.993*89.022*88.975
11/20/2009 10:25:00*88.993*89.002*89.012*88.973
11/20/2009 10:30:00*89.002*88.996*89.017*88.99
11/20/2009 10:35:00*88.996*88.978*89.004*88.972
11/20/2009 10:40:00*88.978*88.952*88.984*88.947
11/20/2009 10:45:00*88.952*88.915*88.956*88.915
11/20/2009 10:50:00*88.915*88.956*88.963*88.906
11/20/2009 10:55:00*88.956*88.956*88.961*88.948
11/20/2009 11:00:00*88.956*88.944*88.972*88.942
11/20/2009 11:05:00*88.944*88.956*89.017*88.943
11/20/2009 11:10:00*88.956*88.978*89.011*88.956
11/20/2009 11:15:00*88.978*88.964*88.978*88.952
11/20/2009 11:20:00*88.964*88.961*88.981*88.955
11/20/2009 11:25:00*88.961*88.953*88.969*88.951
11/20/2009 11:30:00*88.953*88.932*88.957*88.922
11/20/2009 11:35:00*88.932*88.928*88.938*88.909
11/20/2009 11:40:00*88.928*88.939*88.943*88.904
11/20/2009 11:45:00*88.939*88.969*88.983*88.939
11/20/2009 11:50:00*88.969*88.922*88.97*88.919
11/20/2009 11:55:00*88.922*88.912*88.953*88.91
11/20/2009 12:00:00*88.912*88.901*88.916*88.892
11/20/2009 12:05:00*88.901*88.87*88.91*88.852
11/20/2009 12:10:00*88.87*88.876*88.883*88.866
11/20/2009 12:15:00*88.876*88.912*88.913*88.876
11/20/2009 12:20:00*88.912*88.91*88.912*88.894
11/20/2009 12:25:00*88.91*88.917*88.92*88.908
11/20/2009 12:30:00*88.917*88.93*88.93*88.906
11/20/2009 12:35:00*88.93*88.95*88.96*88.927
11/20/2009 12:40:00*88.95*88.969*88.969*88.947
11/20/2009 12:45:00*88.969*88.962*88.969*88.952
11/20/2009 12:50:00*88.962*88.974*88.98*88.962
11/20/2009 12:55:00*88.974*88.986*88.996*88.967
11/20/2009 13:00:00*88.986*88.936*88.986*88.932
11/20/2009 13:05:00*88.936*88.937*88.945*88.904
11/20/2009 13:10:00*88.937*88.948*88.95*88.937
11/20/2009 13:15:00*88.948*88.949*88.955*88.931
11/20/2009 13:20:00*88.949*88.94*88.949*88.93
11/20/2009 13:25:00*88.94*88.932*88.949*88.932
11/20/2009 13:30:00*88.932*88.922*88.934*88.916
11/20/2009 13:35:00*88.922*88.912*88.922*88.902
11/20/2009 13:40:00*88.912*88.932*88.947*88.912
11/20/2009 13:45:00*88.932*88.912*88.952*88.912
11/20/2009 13:50:00*88.912*88.911*88.918*88.902
11/20/2009 13:55:00*88.911*88.902*88.911*88.896
11/20/2009 14:00:00*88.902*88.948*88.955*88.902
11/20/2009 14:05:00*88.948*88.943*88.962*88.943
11/20/2009 14:10:00*88.943*88.944*88.952*88.942
11/20/2009 14:15:00*88.944*88.953*88.953*88.944
11/20/2009 14:20:00*88.953*88.946*88.961*88.946
11/20/2009 14:25:00*88.946*88.936*88.946*88.928
11/20/2009 14:30:00*88.936*88.932*88.936*88.926
11/20/2009 14:35:00*88.932*88.929*88.937*88.929
11/20/2009 14:40:00*88.929*88.922*88.93*88.922
11/20/2009 14:45:00*88.922*88.922*88.922*88.916
11/20/2009 14:50:00*88.922*88.922*88.931*88.916
11/20/2009 14:55:00*88.922*88.942*88.942*88.915
11/20/2009 15:00:00*88.942*88.962*88.979*88.942
11/20/2009 15:05:00*88.962*88.966*88.966*88.936
11/20/2009 15:10:00*88.966*88.973*88.973*88.962
11/20/2009 15:15:00*88.973*88.991*89.001*88.971
11/20/2009 15:20:00*88.991*89.001*89.006*88.991
11/20/2009 15:25:00*89.001*89.006*89.017*89.001
11/20/2009 15:30:00*89.006*89.016*89.026*89.003
11/20/2009 15:35:00*89.016*88.999*89.021*88.996
11/20/2009 15:40:00*88.999*88.996*89.006*88.993
11/20/2009 15:45:00*88.996*89.007*89.016*88.993
11/20/2009 15:50:00*89.007*88.991*89.016*88.991
11/20/2009 15:55:00*88.991*88.976*88.991*88.971
11/20/2009 16:00:00*88.976*89.016*89.016*88.976
11/20/2009 16:05:00*89.016*89.003*89.016*89.003
