11/18/2009 17:05:00*89.286*89.342*89.35*89.26
11/18/2009 17:10:00*89.342*89.303*89.342*89.293
11/18/2009 17:15:00*89.303*89.318*89.321*89.262
11/18/2009 17:20:00*89.318*89.33*89.349*89.314
11/18/2009 17:25:00*89.33*89.342*89.348*89.33
11/18/2009 17:30:00*89.342*89.293*89.342*89.288
11/18/2009 17:35:00*89.293*89.292*89.31*89.282
11/18/2009 17:40:00*89.292*89.28*89.295*89.276
11/18/2009 17:45:00*89.28*89.296*89.296*89.28
11/18/2009 17:50:00*89.296*89.301*89.301*89.291
11/18/2009 17:55:00*89.301*89.306*89.311*89.296
11/18/2009 18:00:00*89.306*89.301*89.307*89.3
11/18/2009 18:05:00*89.301*89.297*89.301*89.293
11/18/2009 18:10:00*89.297*89.304*89.307*89.296
11/18/2009 18:15:00*89.304*89.311*89.323*89.304
11/18/2009 18:20:00*89.311*89.3*89.311*89.3
11/18/2009 18:25:00*89.3*89.347*89.348*89.295
11/18/2009 18:30:00*89.347*89.337*89.373*89.33
11/18/2009 18:35:00*89.337*89.38*89.382*89.328
11/18/2009 18:40:00*89.38*89.375*89.403*89.362
11/18/2009 18:45:00*89.375*89.368*89.375*89.363
11/18/2009 18:50:00*89.368*89.378*89.381*89.368
11/18/2009 18:55:00*89.378*89.375*89.397*89.375
11/18/2009 19:00:00*89.375*89.386*89.399*89.375
11/18/2009 19:05:00*89.386*89.426*89.426*89.375
11/18/2009 19:10:00*89.426*89.358*89.426*89.352
11/18/2009 19:15:00*89.358*89.332*89.366*89.329
11/18/2009 19:20:00*89.332*89.316*89.332*89.293
11/18/2009 19:25:00*89.316*89.344*89.36*89.316
11/18/2009 19:30:00*89.344*89.332*89.356*89.325
11/18/2009 19:35:00*89.332*89.322*89.345*89.322
11/18/2009 19:40:00*89.322*89.305*89.344*89.302
11/18/2009 19:45:00*89.305*89.304*89.331*89.302
11/18/2009 19:50:00*89.304*89.282*89.326*89.281
11/18/2009 19:55:00*89.282*89.283*89.308*89.252
11/18/2009 20:00:00*89.283*89.342*89.342*89.283
11/18/2009 20:05:00*89.342*89.295*89.342*89.29
11/18/2009 20:10:00*89.295*89.296*89.312*89.292
11/18/2009 20:15:00*89.296*89.272*89.296*89.268
11/18/2009 20:20:00*89.272*89.258*89.272*89.235
11/18/2009 20:25:00*89.258*89.243*89.287*89.243
11/18/2009 20:30:00*89.243*89.247*89.252*89.225
11/18/2009 20:35:00*89.247*89.256*89.287*89.245
11/18/2009 20:40:00*89.256*89.262*89.272*89.246
11/18/2009 20:45:00*89.262*89.246*89.274*89.235
11/18/2009 20:50:00*89.246*89.205*89.248*89.205
11/18/2009 20:55:00*89.205*89.19*89.205*89.142
11/18/2009 21:00:00*89.19*89.167*89.204*89.163
11/18/2009 21:05:00*89.167*89.173*89.196*89.167
11/18/2009 21:10:00*89.173*89.199*89.207*89.172
11/18/2009 21:15:00*89.199*89.197*89.218*89.183
11/18/2009 21:20:00*89.197*89.162*89.209*89.145
11/18/2009 21:25:00*89.162*89.154*89.164*89.115
11/18/2009 21:30:00*89.154*89.183*89.213*89.154
11/18/2009 21:35:00*89.183*89.184*89.201*89.175
11/18/2009 21:40:00*89.184*89.173*89.196*89.173
11/18/2009 21:45:00*89.173*89.159*89.182*89.155
11/18/2009 21:50:00*89.159*89.163*89.176*89.159
11/18/2009 21:55:00*89.163*89.172*89.172*89.161
11/18/2009 22:00:00*89.172*89.179*89.183*89.168
11/18/2009 22:05:00*89.179*89.187*89.204*89.179
11/18/2009 22:10:00*89.187*89.188*89.192*89.184
11/18/2009 22:15:00*89.188*89.166*89.188*89.164
11/18/2009 22:20:00*89.166*89.155*89.166*89.153
11/18/2009 22:25:00*89.155*89.147*89.155*89.145
11/18/2009 22:30:00*89.147*89.138*89.159*89.118
11/18/2009 22:35:00*89.138*89.135*89.148*89.116
11/18/2009 22:40:00*89.135*89.139*89.145*89.131
11/18/2009 22:45:00*89.139*89.142*89.166*89.116
11/18/2009 22:50:00*89.142*89.091*89.142*89.075
11/18/2009 22:55:00*89.091*89.082*89.103*89.08
11/18/2009 23:00:00*89.082*89.084*89.103*89.078
11/18/2009 23:05:00*89.084*89.109*89.109*89.084
11/18/2009 23:10:00*89.109*89.097*89.119*89.07
11/18/2009 23:15:00*89.097*89.092*89.109*89.076
11/18/2009 23:20:00*89.092*89.103*89.124*89.061
11/18/2009 23:25:00*89.103*89.121*89.134*89.103
11/18/2009 23:30:00*89.121*89.113*89.122*89.092
11/18/2009 23:35:00*89.113*89.143*89.152*89.112
11/18/2009 23:40:00*89.143*89.124*89.152*89.116
11/18/2009 23:45:00*89.124*89.114*89.124*89.093
11/18/2009 23:50:00*89.114*89.108*89.123*89.101
11/18/2009 23:55:00*89.108*89.132*89.146*89.097
11/19/2009 00:00:00*89.132*89.125*89.152*89.125
11/19/2009 00:05:00*89.125*89.101*89.142*89.099
11/19/2009 00:10:00*89.101*89.132*89.134*89.101
11/19/2009 00:15:00*89.132*89.116*89.142*89.116
11/19/2009 00:20:00*89.116*89.115*89.121*89.103
11/19/2009 00:25:00*89.115*89.117*89.132*89.102
11/19/2009 00:30:00*89.117*89.117*89.121*89.103
11/19/2009 00:35:00*89.117*89.122*89.132*89.117
11/19/2009 00:40:00*89.122*89.082*89.126*89.08
11/19/2009 00:45:00*89.082*89.1*89.113*89.082
11/19/2009 00:50:00*89.1*89.109*89.112*89.1
11/19/2009 00:55:00*89.109*89.112*89.12*89.107
11/19/2009 01:00:00*89.112*89.117*89.117*89.104
11/19/2009 01:05:00*89.117*89.085*89.122*89.083
11/19/2009 01:10:00*89.085*89.042*89.09*89.021
11/19/2009 01:15:00*89.042*89.034*89.064*89.033
11/19/2009 01:20:00*89.034*89.072*89.077*89.032
11/19/2009 01:25:00*89.072*89.072*89.082*89.065
11/19/2009 01:30:00*89.072*89.062*89.072*89.035
11/19/2009 01:35:00*89.062*89.072*89.072*89.055
11/19/2009 01:40:00*89.072*89.078*89.107*89.072
11/19/2009 01:45:00*89.078*89.084*89.086*89.075
11/19/2009 01:50:00*89.084*89.071*89.101*89.071
11/19/2009 01:55:00*89.071*89.053*89.071*89.044
11/19/2009 02:00:00*89.053*89.055*89.063*89.051
11/19/2009 02:05:00*89.055*89.07*89.073*89.015
11/19/2009 02:10:00*89.07*89.022*89.07*88.983
11/19/2009 02:15:00*89.022*88.973*89.024*88.912
11/19/2009 02:20:00*88.973*88.959*88.993*88.912
11/19/2009 02:25:00*88.959*88.955*88.97*88.925
11/19/2009 02:30:00*88.955*88.945*88.955*88.925
11/19/2009 02:35:00*88.945*88.923*88.945*88.915
11/19/2009 02:40:00*88.923*88.913*88.923*88.885
11/19/2009 02:45:00*88.913*88.933*88.96*88.901
11/19/2009 02:50:00*88.933*88.889*88.949*88.849
11/19/2009 02:55:00*88.889*88.953*88.954*88.889
11/19/2009 03:00:00*88.953*88.911*89.019*88.911
11/19/2009 03:05:00*88.911*88.85*88.924*88.824
11/19/2009 03:10:00*88.85*88.937*88.961*88.845
11/19/2009 03:15:00*88.937*88.945*88.96*88.894
11/19/2009 03:20:00*88.945*88.952*89.022*88.923
11/19/2009 03:25:00*88.952*89.009*89.01*88.952
11/19/2009 03:30:00*89.009*89.012*89.022*88.976
11/19/2009 03:35:00*89.012*88.984*89.024*88.98
11/19/2009 03:40:00*88.984*89.033*89.035*88.984
11/19/2009 03:45:00*89.033*89.062*89.064*89.025
11/19/2009 03:50:00*89.062*89.062*89.082*89.042
11/19/2009 03:55:00*89.062*89.076*89.098*89.062
11/19/2009 04:00:00*89.076*89.082*89.098*89.064
11/19/2009 04:05:00*89.082*89.099*89.113*89.075
11/19/2009 04:10:00*89.099*89.063*89.11*89.054
11/19/2009 04:15:00*89.063*89.042*89.068*89.041
11/19/2009 04:20:00*89.042*89.009*89.042*89.001
11/19/2009 04:25:00*89.009*89.059*89.062*89.003
11/19/2009 04:30:00*89.059*89.034*89.07*89.021
11/19/2009 04:35:00*89.034*89.046*89.074*89.03
11/19/2009 04:40:00*89.046*89.056*89.067*89.036
11/19/2009 04:45:00*89.056*89.045*89.06*89.043
11/19/2009 04:50:00*89.045*89.022*89.052*89.012
11/19/2009 04:55:00*89.022*89.012*89.022*88.993
11/19/2009 05:00:00*89.012*88.932*89.016*88.929
11/19/2009 05:05:00*88.932*88.956*88.962*88.923
11/19/2009 05:10:00*88.956*88.94*88.982*88.933
11/19/2009 05:15:00*88.94*88.952*88.957*88.91
11/19/2009 05:20:00*88.952*88.893*88.953*88.874
11/19/2009 05:25:00*88.893*88.95*88.957*88.893
11/19/2009 05:30:00*88.95*88.95*88.97*88.938
11/19/2009 05:35:00*88.95*88.911*88.954*88.906
11/19/2009 05:40:00*88.911*88.957*88.957*88.91
11/19/2009 05:45:00*88.957*88.982*88.984*88.955
11/19/2009 05:50:00*88.982*88.966*88.992*88.94
11/19/2009 05:55:00*88.966*88.94*88.972*88.932
11/19/2009 06:00:00*88.94*88.936*88.958*88.932
11/19/2009 06:05:00*88.936*88.945*88.95*88.932
11/19/2009 06:10:00*88.945*88.962*88.966*88.942
11/19/2009 06:15:00*88.962*89.002*89.002*88.962
11/19/2009 06:20:00*89.002*88.986*89.013*88.986
11/19/2009 06:25:00*88.986*89.015*89.015*88.975
11/19/2009 06:30:00*89.015*88.995*89.031*88.992
11/19/2009 06:35:00*88.995*88.98*89.002*88.962
11/19/2009 06:40:00*88.98*89.013*89.015*88.969
11/19/2009 06:45:00*89.013*88.973*89.013*88.973
11/19/2009 06:50:00*88.973*88.92*88.973*88.911
11/19/2009 06:55:00*88.92*88.913*88.924*88.883
11/19/2009 07:00:00*88.913*88.912*88.919*88.889
11/19/2009 07:05:00*88.912*88.896*88.923*88.882
11/19/2009 07:10:00*88.896*88.93*88.932*88.892
11/19/2009 07:15:00*88.93*88.922*88.94*88.908
11/19/2009 07:20:00*88.922*88.839*88.956*88.839
11/19/2009 07:25:00*88.839*88.813*88.902*88.813
11/19/2009 07:30:00*88.813*88.843*88.867*88.785
11/19/2009 07:35:00*88.843*88.896*88.898*88.842
11/19/2009 07:40:00*88.896*88.856*88.897*88.845
11/19/2009 07:45:00*88.856*88.877*88.877*88.856
11/19/2009 07:50:00*88.877*88.867*88.88*88.861
11/19/2009 07:55:00*88.867*88.875*88.879*88.862
11/19/2009 08:00:00*88.875*88.876*88.904*88.863
11/19/2009 08:05:00*88.876*88.882*88.896*88.874
11/19/2009 08:10:00*88.882*88.865*88.882*88.864
11/19/2009 08:15:00*88.865*88.843*88.872*88.842
11/19/2009 08:20:00*88.843*88.802*88.843*88.8
11/19/2009 08:25:00*88.802*88.806*88.833*88.794
11/19/2009 08:30:00*88.806*88.851*88.857*88.806
11/19/2009 08:35:00*88.851*88.762*88.876*88.68
11/19/2009 08:40:00*88.762*88.742*88.814*88.741
11/19/2009 08:45:00*88.742*88.735*88.773*88.663
11/19/2009 08:50:00*88.735*88.778*88.822*88.724
11/19/2009 08:55:00*88.778*88.756*88.819*88.748
11/19/2009 09:00:00*88.756*88.742*88.772*88.706
11/19/2009 09:05:00*88.742*88.732*88.742*88.702
11/19/2009 09:10:00*88.732*88.64*88.732*88.636
11/19/2009 09:15:00*88.64*88.685*88.706*88.631
11/19/2009 09:20:00*88.685*88.753*88.753*88.661
11/19/2009 09:25:00*88.753*88.77*88.806*88.736
11/19/2009 09:30:00*88.77*88.754*88.8*88.754
11/19/2009 09:35:00*88.754*88.778*88.797*88.752
11/19/2009 09:40:00*88.778*88.75*88.782*88.736
11/19/2009 09:45:00*88.75*88.743*88.762*88.732
11/19/2009 09:50:00*88.743*88.732*88.743*88.713
11/19/2009 09:55:00*88.732*88.726*88.752*88.71
11/19/2009 10:00:00*88.726*88.68*88.732*88.677
11/19/2009 10:05:00*88.68*88.804*88.832*88.673
11/19/2009 10:10:00*88.804*88.851*88.851*88.777
11/19/2009 10:15:00*88.851*88.772*88.855*88.766
11/19/2009 10:20:00*88.772*88.774*88.783*88.734
11/19/2009 10:25:00*88.774*88.814*88.821*88.774
11/19/2009 10:30:00*88.814*88.761*88.824*88.761
11/19/2009 10:35:00*88.761*88.764*88.765*88.722
11/19/2009 10:40:00*88.764*88.767*88.767*88.732
11/19/2009 10:45:00*88.767*88.766*88.786*88.746
11/19/2009 10:50:00*88.766*88.756*88.77*88.742
11/19/2009 10:55:00*88.756*88.762*88.806*88.754
11/19/2009 11:00:00*88.762*88.775*88.792*88.757
11/19/2009 11:05:00*88.775*88.836*88.846*88.775
11/19/2009 11:10:00*88.836*88.837*88.848*88.796
11/19/2009 11:15:00*88.837*88.812*88.843*88.802
11/19/2009 11:20:00*88.812*88.859*88.863*88.81
11/19/2009 11:25:00*88.859*88.825*88.872*88.825
11/19/2009 11:30:00*88.825*88.863*88.864*88.822
11/19/2009 11:35:00*88.863*88.952*88.983*88.859
11/19/2009 11:40:00*88.952*88.957*88.967*88.92
11/19/2009 11:45:00*88.957*88.97*89.016*88.946
11/19/2009 11:50:00*88.97*88.943*88.97*88.939
11/19/2009 11:55:00*88.943*88.946*88.956*88.939
11/19/2009 12:00:00*88.946*88.942*88.964*88.932
11/19/2009 12:05:00*88.942*88.928*88.953*88.896
11/19/2009 12:10:00*88.928*88.912*88.947*88.912
11/19/2009 12:15:00*88.912*88.897*88.914*88.883
11/19/2009 12:20:00*88.897*88.897*88.91*88.875
11/19/2009 12:25:00*88.897*88.906*88.934*88.896
11/19/2009 12:30:00*88.906*88.896*88.908*88.891
11/19/2009 12:35:00*88.896*88.856*88.9*88.856
11/19/2009 12:40:00*88.856*88.889*88.89*88.844
11/19/2009 12:45:00*88.889*88.897*88.9*88.878
11/19/2009 12:50:00*88.897*88.905*88.905*88.883
11/19/2009 12:55:00*88.905*88.909*88.932*88.905
11/19/2009 13:00:00*88.909*88.868*88.909*88.866
11/19/2009 13:05:00*88.868*88.862*88.883*88.858
11/19/2009 13:10:00*88.862*88.872*88.874*88.854
11/19/2009 13:15:00*88.872*88.847*88.872*88.834
11/19/2009 13:20:00*88.847*88.852*88.853*88.846
11/19/2009 13:25:00*88.852*88.862*88.862*88.836
11/19/2009 13:30:00*88.862*88.872*88.881*88.852
11/19/2009 13:35:00*88.872*88.876*88.876*88.866
11/19/2009 13:40:00*88.876*88.871*88.905*88.867
11/19/2009 13:45:00*88.871*88.887*88.902*88.858
11/19/2009 13:50:00*88.887*88.916*88.932*88.886
11/19/2009 13:55:00*88.916*88.918*88.921*88.905
11/19/2009 14:00:00*88.918*88.912*88.922*88.91
11/19/2009 14:05:00*88.912*88.938*88.956*88.912
11/19/2009 14:10:00*88.938*88.912*88.938*88.905
11/19/2009 14:15:00*88.912*88.911*88.921*88.887
11/19/2009 14:20:00*88.911*88.939*88.946*88.911
11/19/2009 14:25:00*88.939*88.958*88.961*88.926
11/19/2009 14:30:00*88.958*88.97*89.01*88.958
11/19/2009 14:35:00*88.97*88.992*89.006*88.968
11/19/2009 14:40:00*88.992*89.027*89.03*88.991
11/19/2009 14:45:00*89.027*89.072*89.072*89.02
11/19/2009 14:50:00*89.072*89.032*89.072*89.022
11/19/2009 14:55:00*89.032*89.027*89.035*88.995
11/19/2009 15:00:00*89.027*88.98*89.028*88.98
11/19/2009 15:05:00*88.98*88.972*88.992*88.968
11/19/2009 15:10:00*88.972*88.972*88.972*88.962
11/19/2009 15:15:00*88.972*88.987*88.987*88.967
11/19/2009 15:20:00*88.987*89.007*89.007*88.987
11/19/2009 15:25:00*89.007*89.003*89.027*88.998
11/19/2009 15:30:00*89.003*89.014*89.018*88.99
11/19/2009 15:35:00*89.014*89.007*89.015*89.002
11/19/2009 15:40:00*89.007*88.997*89.01*88.99
11/19/2009 15:45:00*88.997*89.024*89.024*88.993
11/19/2009 15:50:00*89.024*89.042*89.047*89.017
11/19/2009 15:55:00*89.042*89.041*89.052*89.022
11/19/2009 16:00:00*89.041*89.05*89.058*89.039
11/19/2009 16:05:00*89.05*89.022*89.056*89.021
11/19/2009 16:10:00*89.022*88.998*89.022*88.994
11/19/2009 16:15:00*88.998*89.014*89.014*88.998
11/19/2009 16:20:00*89.014*89.022*89.042*89.014
11/19/2009 16:25:00*89.022*89.044*89.052*89.017
11/19/2009 16:30:00*89.044*89.025*89.047*89.025
11/19/2009 16:35:00*89.025*89.012*89.025*89.012
11/19/2009 16:40:00*89.012*89.012*89.019*89.004
11/19/2009 16:45:00*89.012*89.007*89.02*89.007
11/19/2009 16:50:00*89.007*88.982*89.007*88.978
11/19/2009 16:55:00*88.982*88.98*88.992*88.97
11/19/2009 17:00:00*88.98*88.938*88.98*88.936
