10/15/2009 17:05:00*90.53*90.57*90.57*90.529
10/15/2009 17:10:00*90.57*90.555*90.573*90.543
10/15/2009 17:15:00*90.555*90.54*90.582*90.536
10/15/2009 17:20:00*90.54*90.547*90.547*90.539
10/15/2009 17:25:00*90.547*90.557*90.57*90.547
10/15/2009 17:30:00*90.557*90.57*90.57*90.557
10/15/2009 17:35:00*90.57*90.571*90.571*90.548
10/15/2009 17:40:00*90.571*90.565*90.571*90.555
10/15/2009 17:45:00*90.565*90.556*90.566*90.545
10/15/2009 17:50:00*90.556*90.556*90.562*90.553
10/15/2009 17:55:00*90.556*90.577*90.577*90.556
10/15/2009 18:00:00*90.577*90.556*90.577*90.542
10/15/2009 18:05:00*90.556*90.524*90.556*90.507
10/15/2009 18:10:00*90.524*90.557*90.557*90.524
10/15/2009 18:15:00*90.557*90.53*90.557*90.528
10/15/2009 18:20:00*90.53*90.5*90.53*90.5
10/15/2009 18:25:00*90.5*90.56*90.572*90.5
10/15/2009 18:30:00*90.56*90.575*90.576*90.549
10/15/2009 18:35:00*90.575*90.598*90.603*90.565
10/15/2009 18:40:00*90.598*90.6*90.624*90.594
10/15/2009 18:45:00*90.6*90.585*90.606*90.568
10/15/2009 18:50:00*90.585*90.61*90.611*90.585
10/15/2009 18:55:00*90.61*90.634*90.644*90.61
10/15/2009 19:00:00*90.634*90.647*90.653*90.633
10/15/2009 19:05:00*90.647*90.632*90.669*90.63
10/15/2009 19:10:00*90.632*90.607*90.633*90.591
10/15/2009 19:15:00*90.607*90.667*90.685*90.605
10/15/2009 19:20:00*90.667*90.705*90.718*90.653
10/15/2009 19:25:00*90.705*90.692*90.705*90.691
10/15/2009 19:30:00*90.692*90.715*90.721*90.679
10/15/2009 19:35:00*90.715*90.857*90.883*90.715
10/15/2009 19:40:00*90.857*90.948*90.951*90.841
10/15/2009 19:45:00*90.948*90.809*90.974*90.805
10/15/2009 19:50:00*90.809*90.815*90.96*90.809
10/15/2009 19:55:00*90.815*90.795*90.848*90.782
10/15/2009 20:00:00*90.795*90.806*90.835*90.787
10/15/2009 20:05:00*90.806*90.833*90.843*90.775
10/15/2009 20:10:00*90.833*90.752*90.833*90.731
10/15/2009 20:15:00*90.752*90.758*90.793*90.732
10/15/2009 20:20:00*90.758*90.676*90.761*90.624
10/15/2009 20:25:00*90.676*90.645*90.676*90.633
10/15/2009 20:30:00*90.645*90.63*90.663*90.621
10/15/2009 20:35:00*90.63*90.682*90.683*90.63
10/15/2009 20:40:00*90.682*90.7*90.717*90.673
10/15/2009 20:45:00*90.7*90.774*90.775*90.695
10/15/2009 20:50:00*90.774*90.802*90.845*90.77
10/15/2009 20:55:00*90.802*90.841*90.874*90.8
10/15/2009 21:00:00*90.841*90.735*90.842*90.735
10/15/2009 21:05:00*90.735*90.704*90.765*90.698
10/15/2009 21:10:00*90.704*90.635*90.721*90.635
10/15/2009 21:15:00*90.635*90.691*90.698*90.615
10/15/2009 21:20:00*90.691*90.709*90.714*90.66
10/15/2009 21:25:00*90.709*90.695*90.733*90.68
10/15/2009 21:30:00*90.695*90.693*90.71*90.655
10/15/2009 21:35:00*90.693*90.679*90.71*90.65
10/15/2009 21:40:00*90.679*90.65*90.689*90.638
10/15/2009 21:45:00*90.65*90.616*90.655*90.614
10/15/2009 21:50:00*90.616*90.604*90.63*90.593
10/15/2009 21:55:00*90.604*90.579*90.63*90.568
10/15/2009 22:00:00*90.579*90.631*90.631*90.57
10/15/2009 22:05:00*90.631*90.64*90.671*90.625
10/15/2009 22:10:00*90.64*90.637*90.645*90.617
10/15/2009 22:15:00*90.637*90.638*90.646*90.63
10/15/2009 22:20:00*90.638*90.696*90.721*90.631
10/15/2009 22:25:00*90.696*90.654*90.707*90.645
10/15/2009 22:30:00*90.654*90.696*90.698*90.641
10/15/2009 22:35:00*90.696*90.632*90.696*90.631
10/15/2009 22:40:00*90.632*90.708*90.72*90.622
10/15/2009 22:45:00*90.708*90.65*90.708*90.646
10/15/2009 22:50:00*90.65*90.654*90.655*90.625
10/15/2009 22:55:00*90.654*90.643*90.674*90.627
10/15/2009 23:00:00*90.643*90.663*90.673*90.633
10/15/2009 23:05:00*90.663*90.706*90.716*90.656
10/15/2009 23:10:00*90.706*90.679*90.72*90.674
10/15/2009 23:15:00*90.679*90.676*90.704*90.666
10/15/2009 23:20:00*90.676*90.675*90.681*90.661
10/15/2009 23:25:00*90.675*90.676*90.682*90.666
10/15/2009 23:30:00*90.676*90.693*90.706*90.672
10/15/2009 23:35:00*90.693*90.722*90.722*90.68
10/15/2009 23:40:00*90.722*90.716*90.722*90.695
10/15/2009 23:45:00*90.716*90.728*90.766*90.706
10/15/2009 23:50:00*90.728*90.713*90.749*90.683
10/15/2009 23:55:00*90.713*90.742*90.742*90.708
10/16/2009 00:00:00*90.742*90.72*90.743*90.706
10/16/2009 00:05:00*90.72*90.716*90.723*90.71
10/16/2009 00:10:00*90.716*90.705*90.725*90.705
10/16/2009 00:15:00*90.705*90.713*90.713*90.704
10/16/2009 00:20:00*90.713*90.703*90.725*90.685
10/16/2009 00:25:00*90.703*90.71*90.715*90.692
10/16/2009 00:30:00*90.71*90.738*90.747*90.704
10/16/2009 00:35:00*90.738*90.736*90.753*90.728
10/16/2009 00:40:00*90.736*90.764*90.764*90.732
10/16/2009 00:45:00*90.764*90.842*90.851*90.764
10/16/2009 00:50:00*90.842*90.797*90.842*90.794
10/16/2009 00:55:00*90.797*90.817*90.831*90.784
10/16/2009 01:00:00*90.817*90.893*90.923*90.817
10/16/2009 01:05:00*90.893*90.903*90.903*90.873
10/16/2009 01:10:00*90.903*90.862*90.94*90.862
10/16/2009 01:15:00*90.862*90.845*90.869*90.843
10/16/2009 01:20:00*90.845*90.825*90.865*90.825
10/16/2009 01:25:00*90.825*90.85*90.85*90.824
10/16/2009 01:30:00*90.85*90.88*90.895*90.85
10/16/2009 01:35:00*90.88*90.923*90.924*90.873
10/16/2009 01:40:00*90.923*90.892*90.923*90.879
10/16/2009 01:45:00*90.892*90.918*90.941*90.892
10/16/2009 01:50:00*90.918*90.907*90.923*90.893
10/16/2009 01:55:00*90.907*90.87*90.912*90.87
10/16/2009 02:00:00*90.87*90.922*90.925*90.867
10/16/2009 02:05:00*90.922*90.939*90.973*90.921
10/16/2009 02:10:00*90.939*90.901*90.953*90.898
10/16/2009 02:15:00*90.901*90.877*90.92*90.864
10/16/2009 02:20:00*90.877*90.882*90.908*90.87
10/16/2009 02:25:00*90.882*90.842*90.882*90.814
10/16/2009 02:30:00*90.842*90.875*90.9*90.842
10/16/2009 02:35:00*90.875*90.923*90.951*90.875
10/16/2009 02:40:00*90.923*90.886*90.926*90.852
10/16/2009 02:45:00*90.886*90.93*90.97*90.881
10/16/2009 02:50:00*90.93*90.853*90.941*90.852
10/16/2009 02:55:00*90.853*90.843*90.869*90.825
10/16/2009 03:00:00*90.843*90.866*90.882*90.842
10/16/2009 03:05:00*90.866*90.87*90.918*90.861
10/16/2009 03:10:00*90.87*90.846*90.87*90.767
10/16/2009 03:15:00*90.846*90.832*90.846*90.786
10/16/2009 03:20:00*90.832*90.763*90.837*90.703
10/16/2009 03:25:00*90.763*90.802*90.83*90.763
10/16/2009 03:30:00*90.802*90.9*90.915*90.802
10/16/2009 03:35:00*90.9*90.936*90.969*90.9
10/16/2009 03:40:00*90.936*90.922*90.952*90.894
10/16/2009 03:45:00*90.922*90.936*90.947*90.912
10/16/2009 03:50:00*90.936*91.064*91.133*90.936
10/16/2009 03:55:00*91.064*91.16*91.186*91.046
10/16/2009 04:00:00*91.16*91.159*91.212*91.153
10/16/2009 04:05:00*91.159*91.115*91.216*91.106
10/16/2009 04:10:00*91.115*91.024*91.134*90.995
10/16/2009 04:15:00*91.024*91.042*91.087*91.024
10/16/2009 04:20:00*91.042*91.041*91.075*91.023
10/16/2009 04:25:00*91.041*91.026*91.043*91.007
10/16/2009 04:30:00*91.026*91.049*91.065*91.015
10/16/2009 04:35:00*91.049*91.024*91.05*91.012
10/16/2009 04:40:00*91.024*91.07*91.075*91.024
10/16/2009 04:45:00*91.07*91.127*91.16*91.07
10/16/2009 04:50:00*91.127*91.165*91.174*91.127
10/16/2009 04:55:00*91.165*91.184*91.192*91.151
10/16/2009 05:00:00*91.184*91.224*91.262*91.177
10/16/2009 05:05:00*91.224*91.262*91.273*91.223
10/16/2009 05:10:00*91.262*91.201*91.276*91.189
10/16/2009 05:15:00*91.201*91.226*91.229*91.186
10/16/2009 05:20:00*91.226*91.252*91.268*91.224
10/16/2009 05:25:00*91.252*91.191*91.252*91.176
10/16/2009 05:30:00*91.191*91.22*91.224*91.18
10/16/2009 05:35:00*91.22*91.161*91.22*91.135
10/16/2009 05:40:00*91.161*91.137*91.184*91.137
10/16/2009 05:45:00*91.137*91.121*91.154*91.096
10/16/2009 05:50:00*91.121*91.122*91.158*91.121
10/16/2009 05:55:00*91.122*91.12*91.146*91.107
10/16/2009 06:00:00*91.12*91.186*91.197*91.12
10/16/2009 06:05:00*91.186*91.17*91.186*91.133
10/16/2009 06:10:00*91.17*91.099*91.17*91.099
10/16/2009 06:15:00*91.099*91.117*91.122*91.062
10/16/2009 06:20:00*91.117*91.152*91.157*91.094
10/16/2009 06:25:00*91.152*91.115*91.152*91.102
10/16/2009 06:30:00*91.115*91.112*91.126*91.103
10/16/2009 06:35:00*91.112*91.099*91.14*91.085
10/16/2009 06:40:00*91.099*91.094*91.11*91.09
10/16/2009 06:45:00*91.094*91.084*91.12*91.072
10/16/2009 06:50:00*91.084*91.09*91.105*91.065
10/16/2009 06:55:00*91.09*91.087*91.1*91.085
10/16/2009 07:00:00*91.087*91.001*91.098*90.975
10/16/2009 07:05:00*91.001*90.996*91.04*90.94
10/16/2009 07:10:00*90.996*91.046*91.08*90.996
10/16/2009 07:15:00*91.046*91.074*91.085*90.982
10/16/2009 07:20:00*91.074*91.12*91.183*91.016
10/16/2009 07:25:00*91.12*91.101*91.17*91.091
10/16/2009 07:30:00*91.101*91.148*91.164*91.084
10/16/2009 07:35:00*91.148*91.132*91.152*91.117
10/16/2009 07:40:00*91.132*91.156*91.162*91.117
10/16/2009 07:45:00*91.156*91.216*91.232*91.154
10/16/2009 07:50:00*91.216*91.152*91.242*91.141
10/16/2009 07:55:00*91.152*91.141*91.159*91.131
10/16/2009 08:00:00*91.141*91.121*91.141*91.097
10/16/2009 08:05:00*91.121*91.109*91.135*91.095
10/16/2009 08:10:00*91.109*91.131*91.131*91.106
10/16/2009 08:15:00*91.131*91.174*91.174*91.13
10/16/2009 08:20:00*91.174*91.19*91.206*91.152
10/16/2009 08:25:00*91.19*91.267*91.281*91.184
10/16/2009 08:30:00*91.267*91.271*91.31*91.228
10/16/2009 08:35:00*91.271*91.191*91.283*91.183
10/16/2009 08:40:00*91.191*91.119*91.191*91.095
10/16/2009 08:45:00*91.119*91.19*91.192*91.115
10/16/2009 08:50:00*91.19*91.178*91.204*91.153
10/16/2009 08:55:00*91.178*91.171*91.181*91.141
10/16/2009 09:00:00*91.171*91.116*91.181*91.116
10/16/2009 09:05:00*91.116*91.056*91.151*91.056
10/16/2009 09:10:00*91.056*91.102*91.137*91.033
10/16/2009 09:15:00*91.102*91.201*91.208*91.094
10/16/2009 09:20:00*91.201*91.2*91.256*91.168
10/16/2009 09:25:00*91.2*91.152*91.221*91.128
10/16/2009 09:30:00*91.152*91.111*91.173*91.095
10/16/2009 09:35:00*91.111*91.131*91.163*91.106
10/16/2009 09:40:00*91.131*91.125*91.167*91.125
10/16/2009 09:45:00*91.125*91.124*91.157*91.113
10/16/2009 09:50:00*91.124*91.112*91.152*91.105
10/16/2009 09:55:00*91.112*91.0*91.112*90.951
10/16/2009 10:00:00*91.0*91.052*91.124*90.976
10/16/2009 10:05:00*91.052*91.083*91.105*91.027
10/16/2009 10:10:00*91.083*91.089*91.105*91.071
10/16/2009 10:15:00*91.089*91.073*91.108*91.071
10/16/2009 10:20:00*91.073*91.041*91.073*91.007
10/16/2009 10:25:00*91.041*91.021*91.066*90.975
10/16/2009 10:30:00*91.021*91.036*91.043*90.978
10/16/2009 10:35:00*91.036*91.049*91.073*91.025
10/16/2009 10:40:00*91.049*90.995*91.067*90.995
10/16/2009 10:45:00*90.995*91.016*91.016*90.97
10/16/2009 10:50:00*91.016*90.989*91.045*90.98
10/16/2009 10:55:00*90.989*90.865*91.025*90.814
10/16/2009 11:00:00*90.865*90.853*90.881*90.775
10/16/2009 11:05:00*90.853*90.801*90.885*90.785
10/16/2009 11:10:00*90.801*90.739*90.833*90.739
10/16/2009 11:15:00*90.739*90.663*90.74*90.571
10/16/2009 11:20:00*90.663*90.648*90.693*90.578
10/16/2009 11:25:00*90.648*90.724*90.724*90.639
10/16/2009 11:30:00*90.724*90.706*90.773*90.706
10/16/2009 11:35:00*90.706*90.796*90.798*90.696
10/16/2009 11:40:00*90.796*90.761*90.799*90.752
10/16/2009 11:45:00*90.761*90.766*90.785*90.741
10/16/2009 11:50:00*90.766*90.753*90.778*90.743
10/16/2009 11:55:00*90.753*90.751*90.756*90.732
10/16/2009 12:00:00*90.751*90.724*90.751*90.693
10/16/2009 12:05:00*90.724*90.787*90.79*90.718
10/16/2009 12:10:00*90.787*90.751*90.787*90.702
10/16/2009 12:15:00*90.751*90.825*90.835*90.738
10/16/2009 12:20:00*90.825*90.85*90.87*90.811
10/16/2009 12:25:00*90.85*90.874*90.882*90.818
10/16/2009 12:30:00*90.874*90.897*90.909*90.873
10/16/2009 12:35:00*90.897*90.881*90.902*90.881
10/16/2009 12:40:00*90.881*90.9*90.9*90.866
10/16/2009 12:45:00*90.9*90.89*90.906*90.89
10/16/2009 12:50:00*90.89*90.898*90.914*90.89
10/16/2009 12:55:00*90.898*90.849*90.899*90.84
10/16/2009 13:00:00*90.849*90.851*90.852*90.833
10/16/2009 13:05:00*90.851*90.878*90.894*90.851
10/16/2009 13:10:00*90.878*90.881*90.892*90.868
10/16/2009 13:15:00*90.881*90.841*90.885*90.841
10/16/2009 13:20:00*90.841*90.868*90.876*90.826
10/16/2009 13:25:00*90.868*90.873*90.891*90.841
10/16/2009 13:30:00*90.873*90.895*90.901*90.846
10/16/2009 13:35:00*90.895*90.888*90.898*90.857
10/16/2009 13:40:00*90.888*90.903*90.903*90.872
10/16/2009 13:45:00*90.903*90.891*90.904*90.863
10/16/2009 13:50:00*90.891*90.956*90.957*90.891
10/16/2009 13:55:00*90.956*91.003*91.023*90.955
10/16/2009 14:00:00*91.003*90.972*91.003*90.962
10/16/2009 14:05:00*90.972*90.94*90.983*90.94
10/16/2009 14:10:00*90.94*90.934*90.956*90.915
10/16/2009 14:15:00*90.934*90.933*90.95*90.912
10/16/2009 14:20:00*90.933*90.932*90.941*90.925
10/16/2009 14:25:00*90.932*90.926*90.938*90.914
10/16/2009 14:30:00*90.926*90.917*90.943*90.913
10/16/2009 14:35:00*90.917*90.908*90.92*90.896
10/16/2009 14:40:00*90.908*90.923*90.935*90.908
10/16/2009 14:45:00*90.923*90.925*90.933*90.909
10/16/2009 14:50:00*90.925*90.851*90.925*90.835
10/16/2009 14:55:00*90.851*90.842*90.871*90.83
10/16/2009 15:00:00*90.842*90.864*90.871*90.842
10/16/2009 15:05:00*90.864*90.859*90.864*90.843
10/16/2009 15:10:00*90.859*90.911*90.916*90.854
10/16/2009 15:15:00*90.911*90.908*90.921*90.881
10/16/2009 15:20:00*90.908*90.908*90.931*90.883
10/16/2009 15:25:00*90.908*90.898*90.928*90.898
10/16/2009 15:30:00*90.898*90.888*90.902*90.877
10/16/2009 15:35:00*90.888*90.867*90.889*90.865
10/16/2009 15:40:00*90.867*90.864*90.879*90.848
10/16/2009 15:45:00*90.864*90.877*90.877*90.857
10/16/2009 15:50:00*90.877*90.881*90.882*90.862
10/16/2009 15:55:00*90.881*90.872*90.881*90.863
10/16/2009 16:00:00*90.872*90.863*90.895*90.86
10/16/2009 16:05:00*90.863*90.872*90.899*90.863
