10/08/2009 17:05:00*88.367*88.389*88.397*88.358
10/08/2009 17:10:00*88.389*88.387*88.394*88.383
10/08/2009 17:15:00*88.387*88.396*88.396*88.383
10/08/2009 17:20:00*88.396*88.41*88.425*88.396
10/08/2009 17:25:00*88.41*88.399*88.41*88.39
10/08/2009 17:30:00*88.399*88.402*88.41*88.399
10/08/2009 17:35:00*88.402*88.401*88.406*88.401
10/08/2009 17:40:00*88.401*88.393*88.411*88.393
10/08/2009 17:45:00*88.393*88.382*88.393*88.382
10/08/2009 17:50:00*88.382*88.357*88.402*88.357
10/08/2009 17:55:00*88.357*88.346*88.364*88.346
10/08/2009 18:00:00*88.346*88.371*88.376*88.341
10/08/2009 18:05:00*88.371*88.355*88.371*88.355
10/08/2009 18:10:00*88.355*88.377*88.382*88.351
10/08/2009 18:15:00*88.377*88.36*88.39*88.346
10/08/2009 18:20:00*88.36*88.365*88.378*88.36
10/08/2009 18:25:00*88.365*88.407*88.413*88.365
10/08/2009 18:30:00*88.407*88.418*88.418*88.402
10/08/2009 18:35:00*88.418*88.43*88.449*88.418
10/08/2009 18:40:00*88.43*88.456*88.469*88.43
10/08/2009 18:45:00*88.456*88.44*88.456*88.43
10/08/2009 18:50:00*88.44*88.451*88.451*88.435
10/08/2009 18:55:00*88.451*88.462*88.477*88.44
10/08/2009 19:00:00*88.462*88.459*88.465*88.455
10/08/2009 19:05:00*88.459*88.54*88.575*88.459
10/08/2009 19:10:00*88.54*88.549*88.59*88.516
10/08/2009 19:15:00*88.549*88.679*88.679*88.549
10/08/2009 19:20:00*88.679*88.699*88.728*88.645
10/08/2009 19:25:00*88.699*88.731*88.741*88.692
10/08/2009 19:30:00*88.731*88.611*88.731*88.608
10/08/2009 19:35:00*88.611*88.652*88.665*88.575
10/08/2009 19:40:00*88.652*88.665*88.69*88.652
10/08/2009 19:45:00*88.665*88.631*88.68*88.625
10/08/2009 19:50:00*88.631*88.637*88.647*88.598
10/08/2009 19:55:00*88.637*88.655*88.655*88.615
10/08/2009 20:00:00*88.655*88.746*88.763*88.655
10/08/2009 20:05:00*88.746*88.799*88.863*88.741
10/08/2009 20:10:00*88.799*88.792*88.825*88.773
10/08/2009 20:15:00*88.792*88.788*88.814*88.774
10/08/2009 20:20:00*88.788*88.782*88.821*88.781
10/08/2009 20:25:00*88.782*88.706*88.782*88.673
10/08/2009 20:30:00*88.706*88.716*88.736*88.683
10/08/2009 20:35:00*88.716*88.71*88.743*88.7
10/08/2009 20:40:00*88.71*88.698*88.754*88.698
10/08/2009 20:45:00*88.698*88.702*88.724*88.694
10/08/2009 20:50:00*88.702*88.718*88.731*88.681
10/08/2009 20:55:00*88.718*88.751*88.759*88.711
10/08/2009 21:00:00*88.751*88.721*88.755*88.708
10/08/2009 21:05:00*88.721*88.771*88.78*88.721
10/08/2009 21:10:00*88.771*88.758*88.772*88.725
10/08/2009 21:15:00*88.758*88.761*88.782*88.743
10/08/2009 21:20:00*88.761*88.834*88.861*88.761
10/08/2009 21:25:00*88.834*88.863*88.874*88.831
10/08/2009 21:30:00*88.863*88.856*88.865*88.817
10/08/2009 21:35:00*88.856*88.919*88.935*88.829
10/08/2009 21:40:00*88.919*89.001*89.014*88.912
10/08/2009 21:45:00*89.001*89.028*89.055*88.995
10/08/2009 21:50:00*89.028*89.123*89.132*89.001
10/08/2009 21:55:00*89.123*89.037*89.123*89.015
10/08/2009 22:00:00*89.037*89.075*89.097*89.025
10/08/2009 22:05:00*89.075*89.059*89.075*89.05
10/08/2009 22:10:00*89.059*88.962*89.061*88.959
10/08/2009 22:15:00*88.962*88.946*88.994*88.94
10/08/2009 22:20:00*88.946*88.97*89.005*88.941
10/08/2009 22:25:00*88.97*89.046*89.049*88.97
10/08/2009 22:30:00*89.046*89.061*89.081*89.046
10/08/2009 22:35:00*89.061*89.058*89.086*89.03
10/08/2009 22:40:00*89.058*89.107*89.115*89.056
10/08/2009 22:45:00*89.107*89.166*89.166*89.101
10/08/2009 22:50:00*89.166*89.162*89.172*89.161
10/08/2009 22:55:00*89.162*89.122*89.22*89.122
10/08/2009 23:00:00*89.122*89.135*89.135*89.085
10/08/2009 23:05:00*89.135*89.131*89.142*89.113
10/08/2009 23:10:00*89.131*89.123*89.131*89.121
10/08/2009 23:15:00*89.123*89.096*89.131*89.091
10/08/2009 23:20:00*89.096*89.076*89.102*89.065
10/08/2009 23:25:00*89.076*89.099*89.121*89.072
10/08/2009 23:30:00*89.099*89.073*89.103*89.061
10/08/2009 23:35:00*89.073*89.092*89.1*89.053
10/08/2009 23:40:00*89.092*89.092*89.102*89.083
10/08/2009 23:45:00*89.092*89.1*89.111*89.091
10/08/2009 23:50:00*89.1*89.141*89.141*89.091
10/08/2009 23:55:00*89.141*89.123*89.141*89.121
10/09/2009 00:00:00*89.123*89.195*89.199*89.123
10/09/2009 00:05:00*89.195*89.204*89.216*89.167
10/09/2009 00:10:00*89.204*89.215*89.225*89.192
10/09/2009 00:15:00*89.215*89.265*89.275*89.213
10/09/2009 00:20:00*89.265*89.257*89.299*89.236
10/09/2009 00:25:00*89.257*89.221*89.257*89.211
10/09/2009 00:30:00*89.221*89.181*89.223*89.18
10/09/2009 00:35:00*89.181*89.145*89.181*89.114
10/09/2009 00:40:00*89.145*89.154*89.175*89.141
10/09/2009 00:45:00*89.154*89.134*89.158*89.121
10/09/2009 00:50:00*89.134*89.157*89.163*89.114
10/09/2009 00:55:00*89.157*89.165*89.184*89.15
10/09/2009 01:00:00*89.165*89.173*89.173*89.143
10/09/2009 01:05:00*89.173*89.17*89.176*89.152
10/09/2009 01:10:00*89.17*89.179*89.182*89.159
10/09/2009 01:15:00*89.179*89.18*89.184*89.175
10/09/2009 01:20:00*89.18*89.233*89.233*89.179
10/09/2009 01:25:00*89.233*89.217*89.245*89.198
10/09/2009 01:30:00*89.217*89.202*89.218*89.182
10/09/2009 01:35:00*89.202*89.202*89.212*89.192
10/09/2009 01:40:00*89.202*89.23*89.23*89.193
10/09/2009 01:45:00*89.23*89.23*89.255*89.225
10/09/2009 01:50:00*89.23*89.245*89.25*89.23
10/09/2009 01:55:00*89.245*89.191*89.249*89.191
10/09/2009 02:00:00*89.191*89.227*89.232*89.181
10/09/2009 02:05:00*89.227*89.19*89.243*89.185
10/09/2009 02:10:00*89.19*89.201*89.214*89.174
10/09/2009 02:15:00*89.201*89.222*89.262*89.2
10/09/2009 02:20:00*89.222*89.191*89.243*89.172
10/09/2009 02:25:00*89.191*89.172*89.196*89.16
10/09/2009 02:30:00*89.172*89.126*89.193*89.115
10/09/2009 02:35:00*89.126*89.16*89.169*89.103
10/09/2009 02:40:00*89.16*89.137*89.164*89.121
10/09/2009 02:45:00*89.137*89.117*89.164*89.112
10/09/2009 02:50:00*89.117*89.14*89.153*89.097
10/09/2009 02:55:00*89.14*89.196*89.22*89.119
10/09/2009 03:00:00*89.196*89.22*89.235*89.188
10/09/2009 03:05:00*89.22*89.231*89.25*89.202
10/09/2009 03:10:00*89.231*89.193*89.26*89.19
10/09/2009 03:15:00*89.193*89.31*89.31*89.192
10/09/2009 03:20:00*89.31*89.364*89.416*89.253
10/09/2009 03:25:00*89.364*89.35*89.411*89.329
10/09/2009 03:30:00*89.35*89.36*89.371*89.34
10/09/2009 03:35:00*89.36*89.263*89.366*89.263
10/09/2009 03:40:00*89.263*89.29*89.319*89.263
10/09/2009 03:45:00*89.29*89.253*89.3*89.253
10/09/2009 03:50:00*89.253*89.253*89.291*89.23
10/09/2009 03:55:00*89.253*89.239*89.301*89.195
10/09/2009 04:00:00*89.239*89.274*89.284*89.23
10/09/2009 04:05:00*89.274*89.309*89.309*89.272
10/09/2009 04:10:00*89.309*89.304*89.34*89.281
10/09/2009 04:15:00*89.304*89.275*89.305*89.275
10/09/2009 04:20:00*89.275*89.222*89.279*89.21
10/09/2009 04:25:00*89.222*89.205*89.232*89.205
10/09/2009 04:30:00*89.205*89.215*89.24*89.202
10/09/2009 04:35:00*89.215*89.199*89.224*89.193
10/09/2009 04:40:00*89.199*89.22*89.222*89.199
10/09/2009 04:45:00*89.22*89.22*89.23*89.21
10/09/2009 04:50:00*89.22*89.206*89.245*89.204
10/09/2009 04:55:00*89.206*89.183*89.206*89.18
10/09/2009 05:00:00*89.183*89.19*89.206*89.183
10/09/2009 05:05:00*89.19*89.21*89.219*89.19
10/09/2009 05:10:00*89.21*89.154*89.21*89.135
10/09/2009 05:15:00*89.154*89.16*89.19*89.154
10/09/2009 05:20:00*89.16*89.148*89.193*89.146
10/09/2009 05:25:00*89.148*89.122*89.17*89.12
10/09/2009 05:30:00*89.122*89.079*89.139*89.062
10/09/2009 05:35:00*89.079*89.06*89.079*89.044
10/09/2009 05:40:00*89.06*89.014*89.08*89.012
10/09/2009 05:45:00*89.014*88.875*89.02*88.875
10/09/2009 05:50:00*88.875*88.83*88.903*88.825
10/09/2009 05:55:00*88.83*88.864*88.874*88.824
10/09/2009 06:00:00*88.864*88.832*88.866*88.822
10/09/2009 06:05:00*88.832*88.845*88.851*88.787
10/09/2009 06:10:00*88.845*88.848*88.849*88.821
10/09/2009 06:15:00*88.848*88.899*88.922*88.829
10/09/2009 06:20:00*88.899*88.847*88.92*88.832
10/09/2009 06:25:00*88.847*88.832*88.89*88.82
10/09/2009 06:30:00*88.832*88.872*88.881*88.831
10/09/2009 06:35:00*88.872*88.85*88.879*88.841
10/09/2009 06:40:00*88.85*88.84*88.851*88.822
10/09/2009 06:45:00*88.84*88.804*88.842*88.79
10/09/2009 06:50:00*88.804*88.822*88.84*88.804
10/09/2009 06:55:00*88.822*88.855*88.863*88.82
10/09/2009 07:00:00*88.855*88.878*88.902*88.846
10/09/2009 07:05:00*88.878*88.75*88.89*88.736
10/09/2009 07:10:00*88.75*88.72*88.75*88.691
10/09/2009 07:15:00*88.72*88.742*88.747*88.711
10/09/2009 07:20:00*88.742*88.73*88.746*88.702
10/09/2009 07:25:00*88.73*88.741*88.761*88.691
10/09/2009 07:30:00*88.741*88.672*88.75*88.651
10/09/2009 07:35:00*88.672*88.698*88.704*88.641
10/09/2009 07:40:00*88.698*88.73*88.73*88.681
10/09/2009 07:45:00*88.73*88.752*88.755*88.707
10/09/2009 07:50:00*88.752*88.751*88.77*88.721
10/09/2009 07:55:00*88.751*88.713*88.751*88.71
10/09/2009 08:00:00*88.713*88.735*88.751*88.706
10/09/2009 08:05:00*88.735*88.723*88.742*88.707
10/09/2009 08:10:00*88.723*88.752*88.756*88.723
10/09/2009 08:15:00*88.752*88.885*88.9*88.752
10/09/2009 08:20:00*88.885*88.949*88.982*88.87
10/09/2009 08:25:00*88.949*88.94*88.981*88.931
10/09/2009 08:30:00*88.94*88.918*88.975*88.901
10/09/2009 08:35:00*88.918*89.014*89.021*88.901
10/09/2009 08:40:00*89.014*88.996*89.016*88.98
10/09/2009 08:45:00*88.996*89.081*89.087*88.993
10/09/2009 08:50:00*89.081*89.091*89.107*89.081
10/09/2009 08:55:00*89.091*89.122*89.133*89.075
10/09/2009 09:00:00*89.122*89.203*89.211*89.119
10/09/2009 09:05:00*89.203*89.331*89.34*89.172
10/09/2009 09:10:00*89.331*89.268*89.342*89.253
10/09/2009 09:15:00*89.268*89.327*89.341*89.253
10/09/2009 09:20:00*89.327*89.256*89.33*89.251
10/09/2009 09:25:00*89.256*89.263*89.275*89.221
10/09/2009 09:30:00*89.263*89.201*89.273*89.181
10/09/2009 09:35:00*89.201*89.239*89.306*89.2
10/09/2009 09:40:00*89.239*89.415*89.446*89.231
10/09/2009 09:45:00*89.415*89.274*89.415*89.261
10/09/2009 09:50:00*89.274*89.261*89.339*89.22
10/09/2009 09:55:00*89.261*89.272*89.291*89.183
10/09/2009 10:00:00*89.272*89.345*89.371*89.272
10/09/2009 10:05:00*89.345*89.563*89.565*89.333
10/09/2009 10:10:00*89.563*89.389*89.563*89.382
10/09/2009 10:15:00*89.389*89.453*89.453*89.311
10/09/2009 10:20:00*89.453*89.479*89.494*89.411
10/09/2009 10:25:00*89.479*89.511*89.511*89.45
10/09/2009 10:30:00*89.511*89.415*89.511*89.401
10/09/2009 10:35:00*89.415*89.437*89.437*89.392
10/09/2009 10:40:00*89.437*89.428*89.437*89.403
10/09/2009 10:45:00*89.428*89.462*89.472*89.417
10/09/2009 10:50:00*89.462*89.472*89.488*89.441
10/09/2009 10:55:00*89.472*89.408*89.473*89.401
10/09/2009 11:00:00*89.408*89.412*89.444*89.371
10/09/2009 11:05:00*89.412*89.392*89.456*89.379
10/09/2009 11:10:00*89.392*89.434*89.445*89.381
10/09/2009 11:15:00*89.434*89.467*89.47*89.423
10/09/2009 11:20:00*89.467*89.521*89.522*89.445
10/09/2009 11:25:00*89.521*89.5*89.531*89.484
10/09/2009 11:30:00*89.5*89.471*89.5*89.462
10/09/2009 11:35:00*89.471*89.521*89.535*89.471
10/09/2009 11:40:00*89.521*89.681*89.72*89.521
10/09/2009 11:45:00*89.681*89.732*89.743*89.645
10/09/2009 11:50:00*89.732*89.781*89.785*89.726
10/09/2009 11:55:00*89.781*89.71*89.781*89.685
10/09/2009 12:00:00*89.71*89.681*89.72*89.681
10/09/2009 12:05:00*89.681*89.68*89.714*89.61
10/09/2009 12:10:00*89.68*89.846*89.865*89.676
10/09/2009 12:15:00*89.846*89.683*89.851*89.683
10/09/2009 12:20:00*89.683*89.67*89.702*89.655
10/09/2009 12:25:00*89.67*89.742*89.75*89.668
10/09/2009 12:30:00*89.742*89.799*89.799*89.742
10/09/2009 12:35:00*89.799*89.773*89.844*89.761
10/09/2009 12:40:00*89.773*89.788*89.831*89.754
10/09/2009 12:45:00*89.788*89.805*89.824*89.784
10/09/2009 12:50:00*89.805*89.812*89.821*89.781
10/09/2009 12:55:00*89.812*89.807*89.853*89.798
10/09/2009 13:00:00*89.807*89.754*89.811*89.751
10/09/2009 13:05:00*89.754*89.748*89.761*89.719
10/09/2009 13:10:00*89.748*89.801*89.806*89.746
10/09/2009 13:15:00*89.801*89.793*89.801*89.757
10/09/2009 13:20:00*89.793*89.813*89.813*89.778
10/09/2009 13:25:00*89.813*89.805*89.826*89.795
10/09/2009 13:30:00*89.805*89.808*89.815*89.795
10/09/2009 13:35:00*89.808*89.76*89.813*89.76
10/09/2009 13:40:00*89.76*89.759*89.794*89.759
10/09/2009 13:45:00*89.759*89.793*89.823*89.759
10/09/2009 13:50:00*89.793*89.833*89.834*89.791
10/09/2009 13:55:00*89.833*89.831*89.874*89.817
10/09/2009 14:00:00*89.831*89.831*89.833*89.787
10/09/2009 14:05:00*89.831*89.821*89.831*89.8
10/09/2009 14:10:00*89.821*89.808*89.847*89.806
10/09/2009 14:15:00*89.808*89.828*89.841*89.801
10/09/2009 14:20:00*89.828*89.818*89.834*89.812
10/09/2009 14:25:00*89.818*89.849*89.856*89.818
10/09/2009 14:30:00*89.849*89.842*89.862*89.827
10/09/2009 14:35:00*89.842*89.846*89.846*89.821
10/09/2009 14:40:00*89.846*89.816*89.847*89.811
10/09/2009 14:45:00*89.816*89.811*89.821*89.795
10/09/2009 14:50:00*89.811*89.791*89.811*89.776
10/09/2009 14:55:00*89.791*89.822*89.824*89.78
10/09/2009 15:00:00*89.822*89.846*89.846*89.786
10/09/2009 15:05:00*89.846*89.811*89.861*89.806
10/09/2009 15:10:00*89.811*89.801*89.821*89.792
10/09/2009 15:15:00*89.801*89.814*89.826*89.801
10/09/2009 15:20:00*89.814*89.841*89.841*89.801
10/09/2009 15:25:00*89.841*89.826*89.841*89.822
10/09/2009 15:30:00*89.826*89.816*89.831*89.816
10/09/2009 15:35:00*89.816*89.789*89.821*89.788
10/09/2009 15:40:00*89.789*89.808*89.818*89.788
10/09/2009 15:45:00*89.808*89.812*89.824*89.785
10/09/2009 15:50:00*89.812*89.796*89.819*89.794
10/09/2009 15:55:00*89.796*89.752*89.801*89.746
10/09/2009 16:00:00*89.752*89.774*89.777*89.744
10/09/2009 16:05:00*89.774*89.817*89.817*89.767
