10/05/2009 17:05:00*89.495*89.558*89.581*89.49
10/05/2009 17:10:00*89.558*89.571*89.609*89.554
10/05/2009 17:15:00*89.571*89.564*89.583*89.56
10/05/2009 17:20:00*89.564*89.573*89.58*89.564
10/05/2009 17:25:00*89.573*89.548*89.582*89.548
10/05/2009 17:30:00*89.548*89.556*89.56*89.548
10/05/2009 17:35:00*89.556*89.556*89.556*89.556
10/05/2009 17:40:00*89.556*89.566*89.566*89.551
10/05/2009 17:45:00*89.566*89.561*89.577*89.561
10/05/2009 17:50:00*89.561*89.546*89.567*89.536
10/05/2009 17:55:00*89.546*89.541*89.55*89.536
10/05/2009 18:00:00*89.541*89.546*89.546*89.532
10/05/2009 18:05:00*89.546*89.525*89.546*89.525
10/05/2009 18:10:00*89.525*89.489*89.526*89.489
10/05/2009 18:15:00*89.489*89.453*89.497*89.453
10/05/2009 18:20:00*89.453*89.54*89.54*89.453
10/05/2009 18:25:00*89.54*89.54*89.541*89.51
10/05/2009 18:30:00*89.54*89.51*89.545*89.505
10/05/2009 18:35:00*89.51*89.549*89.58*89.51
10/05/2009 18:40:00*89.549*89.505*89.549*89.505
10/05/2009 18:45:00*89.505*89.542*89.548*89.502
10/05/2009 18:50:00*89.542*89.535*89.552*89.531
10/05/2009 18:55:00*89.535*89.536*89.536*89.535
10/05/2009 19:00:00*89.536*89.511*89.552*89.511
10/05/2009 19:05:00*89.511*89.522*89.532*89.503
10/05/2009 19:10:00*89.522*89.517*89.522*89.513
10/05/2009 19:15:00*89.517*89.561*89.561*89.513
10/05/2009 19:20:00*89.561*89.552*89.571*89.551
10/05/2009 19:25:00*89.552*89.561*89.571*89.551
10/05/2009 19:30:00*89.561*89.561*89.576*89.556
10/05/2009 19:35:00*89.561*89.579*89.584*89.557
10/05/2009 19:40:00*89.579*89.57*89.595*89.552
10/05/2009 19:45:00*89.57*89.588*89.589*89.569
10/05/2009 19:50:00*89.588*89.636*89.643*89.583
10/05/2009 19:55:00*89.636*89.624*89.643*89.606
10/05/2009 20:00:00*89.624*89.621*89.631*89.611
10/05/2009 20:05:00*89.621*89.561*89.636*89.553
10/05/2009 20:10:00*89.561*89.535*89.562*89.513
10/05/2009 20:15:00*89.535*89.495*89.538*89.48
10/05/2009 20:20:00*89.495*89.502*89.52*89.477
10/05/2009 20:25:00*89.502*89.441*89.502*89.441
10/05/2009 20:30:00*89.441*89.467*89.472*89.437
10/05/2009 20:35:00*89.467*89.48*89.501*89.466
10/05/2009 20:40:00*89.48*89.473*89.501*89.472
10/05/2009 20:45:00*89.473*89.439*89.482*89.437
10/05/2009 20:50:00*89.439*89.44*89.45*89.425
10/05/2009 20:55:00*89.44*89.384*89.445*89.38
10/05/2009 21:00:00*89.384*89.409*89.425*89.384
10/05/2009 21:05:00*89.409*89.399*89.434*89.393
10/05/2009 21:10:00*89.399*89.314*89.399*89.301
10/05/2009 21:15:00*89.314*89.155*89.324*89.107
10/05/2009 21:20:00*89.155*89.185*89.229*89.134
10/05/2009 21:25:00*89.185*89.195*89.225*89.145
10/05/2009 21:30:00*89.195*89.161*89.235*89.146
10/05/2009 21:35:00*89.161*89.161*89.213*89.123
10/05/2009 21:40:00*89.161*89.199*89.239*89.161
10/05/2009 21:45:00*89.199*89.19*89.21*89.155
10/05/2009 21:50:00*89.19*89.091*89.19*89.053
10/05/2009 21:55:00*89.091*88.994*89.096*88.97
10/05/2009 22:00:00*88.994*88.995*89.024*88.98
10/05/2009 22:05:00*88.995*89.043*89.048*88.985
10/05/2009 22:10:00*89.043*89.06*89.103*89.035
10/05/2009 22:15:00*89.06*89.06*89.08*89.028
10/05/2009 22:20:00*89.06*89.128*89.131*89.059
10/05/2009 22:25:00*89.128*89.097*89.146*89.093
10/05/2009 22:30:00*89.097*89.043*89.105*89.016
10/05/2009 22:35:00*89.043*89.033*89.044*89.028
10/05/2009 22:40:00*89.033*89.081*89.121*89.0
10/05/2009 22:45:00*89.081*89.031*89.083*89.031
10/05/2009 22:50:00*89.031*89.107*89.151*89.003
10/05/2009 22:55:00*89.107*89.122*89.133*89.079
10/05/2009 23:00:00*89.122*89.128*89.133*89.082
10/05/2009 23:05:00*89.128*89.125*89.143*89.115
10/05/2009 23:10:00*89.125*89.104*89.128*89.053
10/05/2009 23:15:00*89.104*89.096*89.104*89.079
10/05/2009 23:20:00*89.096*89.06*89.096*89.039
10/05/2009 23:25:00*89.06*89.092*89.097*89.06
10/05/2009 23:30:00*89.092*89.043*89.096*89.043
10/05/2009 23:35:00*89.043*89.062*89.105*89.038
10/05/2009 23:40:00*89.062*89.093*89.131*89.062
10/05/2009 23:45:00*89.093*89.07*89.097*89.055
10/05/2009 23:50:00*89.07*89.074*89.084*89.065
10/05/2009 23:55:00*89.074*89.059*89.083*89.053
10/06/2009 00:00:00*89.059*89.075*89.109*89.058
10/06/2009 00:05:00*89.075*89.082*89.084*89.073
10/06/2009 00:10:00*89.082*89.092*89.124*89.082
10/06/2009 00:15:00*89.092*89.107*89.112*89.087
10/06/2009 00:20:00*89.107*89.116*89.123*89.106
10/06/2009 00:25:00*89.116*89.122*89.123*89.105
10/06/2009 00:30:00*89.122*89.161*89.161*89.117
10/06/2009 00:35:00*89.161*89.142*89.162*89.137
10/06/2009 00:40:00*89.142*89.143*89.171*89.141
10/06/2009 00:45:00*89.143*89.142*89.16*89.125
10/06/2009 00:50:00*89.142*89.148*89.163*89.134
10/06/2009 00:55:00*89.148*89.127*89.148*89.125
10/06/2009 01:00:00*89.127*89.135*89.141*89.123
10/06/2009 01:05:00*89.135*89.125*89.135*89.123
10/06/2009 01:10:00*89.125*89.092*89.126*89.078
10/06/2009 01:15:00*89.092*89.06*89.112*89.039
10/06/2009 01:20:00*89.06*89.034*89.065*89.015
10/06/2009 01:25:00*89.034*88.904*89.035*88.902
10/06/2009 01:30:00*88.904*88.935*88.94*88.904
10/06/2009 01:35:00*88.935*88.943*88.967*88.901
10/06/2009 01:40:00*88.943*88.978*88.979*88.933
10/06/2009 01:45:00*88.978*88.973*88.985*88.941
10/06/2009 01:50:00*88.973*89.019*89.025*88.973
10/06/2009 01:55:00*89.019*89.02*89.051*89.014
10/06/2009 02:00:00*89.02*88.97*89.041*88.967
10/06/2009 02:05:00*88.97*88.898*88.977*88.851
10/06/2009 02:10:00*88.898*88.893*88.92*88.87
10/06/2009 02:15:00*88.893*88.886*88.922*88.855
10/06/2009 02:20:00*88.886*88.954*88.969*88.877
10/06/2009 02:25:00*88.954*89.027*89.029*88.953
10/06/2009 02:30:00*89.027*89.005*89.028*88.969
10/06/2009 02:35:00*89.005*89.01*89.023*88.997
10/06/2009 02:40:00*89.01*89.061*89.081*88.997
10/06/2009 02:45:00*89.061*89.271*89.281*89.061
10/06/2009 02:50:00*89.271*89.276*89.292*89.229
10/06/2009 02:55:00*89.276*89.335*89.402*89.251
10/06/2009 03:00:00*89.335*89.26*89.341*89.247
10/06/2009 03:05:00*89.26*89.186*89.284*89.18
10/06/2009 03:10:00*89.186*89.175*89.198*89.131
10/06/2009 03:15:00*89.175*89.201*89.216*89.158
10/06/2009 03:20:00*89.201*89.153*89.201*89.153
10/06/2009 03:25:00*89.153*89.112*89.153*89.111
10/06/2009 03:30:00*89.112*89.112*89.121*89.081
10/06/2009 03:35:00*89.112*89.127*89.153*89.096
10/06/2009 03:40:00*89.127*89.17*89.191*89.112
10/06/2009 03:45:00*89.17*89.192*89.201*89.142
10/06/2009 03:50:00*89.192*89.221*89.221*89.18
10/06/2009 03:55:00*89.221*89.232*89.255*89.211
10/06/2009 04:00:00*89.232*89.256*89.259*89.226
10/06/2009 04:05:00*89.256*89.201*89.261*89.176
10/06/2009 04:10:00*89.201*89.21*89.224*89.181
10/06/2009 04:15:00*89.21*89.181*89.23*89.18
10/06/2009 04:20:00*89.181*89.103*89.181*89.094
10/06/2009 04:25:00*89.103*89.085*89.111*89.065
10/06/2009 04:30:00*89.085*89.035*89.099*89.021
10/06/2009 04:35:00*89.035*89.066*89.074*89.019
10/06/2009 04:40:00*89.066*89.103*89.142*89.058
10/06/2009 04:45:00*89.103*89.067*89.114*89.067
10/06/2009 04:50:00*89.067*89.047*89.093*89.011
10/06/2009 04:55:00*89.047*89.115*89.115*89.044
10/06/2009 05:00:00*89.115*89.021*89.15*89.016
10/06/2009 05:05:00*89.021*88.984*89.022*88.97
10/06/2009 05:10:00*88.984*88.98*89.011*88.975
10/06/2009 05:15:00*88.98*89.01*89.021*88.966
10/06/2009 05:20:00*89.01*89.03*89.03*88.981
10/06/2009 05:25:00*89.03*89.081*89.082*89.03
10/06/2009 05:30:00*89.081*89.08*89.105*89.055
10/06/2009 05:35:00*89.08*89.087*89.105*89.076
10/06/2009 05:40:00*89.087*89.072*89.094*89.072
10/06/2009 05:45:00*89.072*89.082*89.093*89.059
10/06/2009 05:50:00*89.082*89.02*89.082*89.005
10/06/2009 05:55:00*89.02*89.045*89.054*89.017
10/06/2009 06:00:00*89.045*89.095*89.107*89.044
10/06/2009 06:05:00*89.095*89.072*89.102*89.061
10/06/2009 06:10:00*89.072*89.054*89.072*89.045
10/06/2009 06:15:00*89.054*89.06*89.063*89.049
10/06/2009 06:20:00*89.06*89.07*89.075*89.057
10/06/2009 06:25:00*89.07*89.075*89.075*89.065
10/06/2009 06:30:00*89.075*89.049*89.085*89.048
10/06/2009 06:35:00*89.049*89.03*89.05*89.02
10/06/2009 06:40:00*89.03*89.083*89.114*89.028
10/06/2009 06:45:00*89.083*89.064*89.113*89.059
10/06/2009 06:50:00*89.064*89.025*89.07*89.025
10/06/2009 06:55:00*89.025*89.03*89.044*89.025
10/06/2009 07:00:00*89.03*89.05*89.05*89.02
10/06/2009 07:05:00*89.05*89.032*89.105*89.03
10/06/2009 07:10:00*89.032*89.055*89.064*89.032
10/06/2009 07:15:00*89.055*89.072*89.089*89.052
10/06/2009 07:20:00*89.072*89.093*89.114*89.072
10/06/2009 07:25:00*89.093*89.07*89.093*89.056
10/06/2009 07:30:00*89.07*89.12*89.12*89.068
10/06/2009 07:35:00*89.12*89.098*89.121*89.083
10/06/2009 07:40:00*89.098*89.08*89.1*89.062
10/06/2009 07:45:00*89.08*89.07*89.093*89.065
10/06/2009 07:50:00*89.07*89.079*89.099*89.05
10/06/2009 07:55:00*89.079*89.082*89.09*89.057
10/06/2009 08:00:00*89.082*89.073*89.082*89.046
10/06/2009 08:05:00*89.073*89.065*89.083*89.062
10/06/2009 08:10:00*89.065*89.083*89.094*89.063
10/06/2009 08:15:00*89.083*89.11*89.11*89.071
10/06/2009 08:20:00*89.11*89.156*89.156*89.098
10/06/2009 08:25:00*89.156*89.122*89.169*89.101
10/06/2009 08:30:00*89.122*89.119*89.124*89.097
10/06/2009 08:35:00*89.119*89.161*89.161*89.115
10/06/2009 08:40:00*89.161*89.12*89.163*89.113
10/06/2009 08:45:00*89.12*89.105*89.139*89.105
10/06/2009 08:50:00*89.105*89.141*89.141*89.1
10/06/2009 08:55:00*89.141*89.123*89.164*89.115
10/06/2009 09:00:00*89.123*89.059*89.123*89.039
10/06/2009 09:05:00*89.059*88.884*89.059*88.866
10/06/2009 09:10:00*88.884*88.938*88.965*88.855
10/06/2009 09:15:00*88.938*88.974*88.985*88.927
10/06/2009 09:20:00*88.974*89.072*89.092*88.974
10/06/2009 09:25:00*89.072*89.055*89.081*89.042
10/06/2009 09:30:00*89.055*88.933*89.06*88.93
10/06/2009 09:35:00*88.933*88.915*88.944*88.911
10/06/2009 09:40:00*88.915*88.751*88.933*88.722
10/06/2009 09:45:00*88.751*88.712*88.781*88.674
10/06/2009 09:50:00*88.712*88.684*88.744*88.66
10/06/2009 09:55:00*88.684*88.65*88.723*88.641
10/06/2009 10:00:00*88.65*88.723*88.723*88.625
10/06/2009 10:05:00*88.723*88.794*88.8*88.692
10/06/2009 10:10:00*88.794*88.712*88.816*88.712
10/06/2009 10:15:00*88.712*88.683*88.712*88.656
10/06/2009 10:20:00*88.683*88.669*88.713*88.666
10/06/2009 10:25:00*88.669*88.633*88.675*88.616
10/06/2009 10:30:00*88.633*88.76*88.771*88.622
10/06/2009 10:35:00*88.76*88.76*88.807*88.72
10/06/2009 10:40:00*88.76*88.691*88.766*88.69
10/06/2009 10:45:00*88.691*88.682*88.7*88.641
10/06/2009 10:50:00*88.682*88.66*88.71*88.622
10/06/2009 10:55:00*88.66*88.71*88.732*88.645
10/06/2009 11:00:00*88.71*88.731*88.773*88.702
10/06/2009 11:05:00*88.731*88.799*88.814*88.713
10/06/2009 11:10:00*88.799*88.851*88.875*88.773
10/06/2009 11:15:00*88.851*88.836*88.855*88.796
10/06/2009 11:20:00*88.836*88.791*88.841*88.783
10/06/2009 11:25:00*88.791*88.753*88.791*88.73
10/06/2009 11:30:00*88.753*88.69*88.753*88.68
10/06/2009 11:35:00*88.69*88.655*88.695*88.64
10/06/2009 11:40:00*88.655*88.694*88.694*88.643
10/06/2009 11:45:00*88.694*88.738*88.743*88.693
10/06/2009 11:50:00*88.738*88.72*88.759*88.704
10/06/2009 11:55:00*88.72*88.727*88.752*88.72
10/06/2009 12:00:00*88.727*88.763*88.775*88.727
10/06/2009 12:05:00*88.763*88.742*88.767*88.737
10/06/2009 12:10:00*88.742*88.732*88.762*88.726
10/06/2009 12:15:00*88.732*88.732*88.751*88.729
10/06/2009 12:20:00*88.732*88.762*88.772*88.728
10/06/2009 12:25:00*88.762*88.741*88.783*88.741
10/06/2009 12:30:00*88.741*88.746*88.771*88.736
10/06/2009 12:35:00*88.746*88.723*88.746*88.722
10/06/2009 12:40:00*88.723*88.716*88.723*88.68
10/06/2009 12:45:00*88.716*88.671*88.716*88.671
10/06/2009 12:50:00*88.671*88.701*88.701*88.659
10/06/2009 12:55:00*88.701*88.759*88.76*88.701
10/06/2009 13:00:00*88.759*88.786*88.786*88.748
10/06/2009 13:05:00*88.786*88.798*88.805*88.775
10/06/2009 13:10:00*88.798*88.796*88.829*88.79
10/06/2009 13:15:00*88.796*88.856*88.862*88.776
10/06/2009 13:20:00*88.856*88.841*88.867*88.84
10/06/2009 13:25:00*88.841*88.851*88.851*88.831
10/06/2009 13:30:00*88.851*88.78*88.861*88.779
10/06/2009 13:35:00*88.78*88.801*88.802*88.78
10/06/2009 13:40:00*88.801*88.776*88.801*88.771
10/06/2009 13:45:00*88.776*88.782*88.801*88.769
10/06/2009 13:50:00*88.782*88.802*88.802*88.773
10/06/2009 13:55:00*88.802*88.843*88.844*88.798
10/06/2009 14:00:00*88.843*88.835*88.861*88.83
10/06/2009 14:05:00*88.835*88.846*88.846*88.823
10/06/2009 14:10:00*88.846*88.851*88.881*88.838
10/06/2009 14:15:00*88.851*88.801*88.862*88.801
10/06/2009 14:20:00*88.801*88.815*88.825*88.801
10/06/2009 14:25:00*88.815*88.836*88.86*88.814
10/06/2009 14:30:00*88.836*88.825*88.836*88.812
10/06/2009 14:35:00*88.825*88.794*88.825*88.768
10/06/2009 14:40:00*88.794*88.772*88.794*88.76
10/06/2009 14:45:00*88.772*88.757*88.777*88.752
10/06/2009 14:50:00*88.757*88.791*88.799*88.756
10/06/2009 14:55:00*88.791*88.764*88.797*88.751
10/06/2009 15:00:00*88.764*88.785*88.791*88.764
10/06/2009 15:05:00*88.785*88.811*88.812*88.785
10/06/2009 15:10:00*88.811*88.821*88.832*88.802
10/06/2009 15:15:00*88.821*88.806*88.826*88.806
10/06/2009 15:20:00*88.806*88.812*88.821*88.8
10/06/2009 15:25:00*88.812*88.764*88.812*88.757
10/06/2009 15:30:00*88.764*88.751*88.78*88.74
10/06/2009 15:35:00*88.751*88.772*88.772*88.714
10/06/2009 15:40:00*88.772*88.741*88.772*88.722
10/06/2009 15:45:00*88.741*88.742*88.753*88.741
10/06/2009 15:50:00*88.742*88.771*88.782*88.742
10/06/2009 15:55:00*88.771*88.767*88.778*88.762
10/06/2009 16:00:00*88.767*88.792*88.803*88.762
10/06/2009 16:05:00*88.792*88.798*88.813*88.77
10/06/2009 16:10:00*88.798*88.777*88.8*88.752
10/06/2009 16:15:00*88.777*88.777*88.782*88.762
10/06/2009 16:20:00*88.777*88.781*88.782*88.777
10/06/2009 16:25:00*88.781*88.819*88.824*88.779
10/06/2009 16:30:00*88.819*88.828*88.829*88.815
10/06/2009 16:35:00*88.828*88.812*88.828*88.8
10/06/2009 16:40:00*88.812*88.814*88.828*88.808
10/06/2009 16:45:00*88.814*88.812*88.818*88.808
10/06/2009 16:50:00*88.812*88.817*88.832*88.812
10/06/2009 16:55:00*88.817*88.821*88.827*88.812
10/06/2009 17:00:00*88.821*88.799*88.821*88.789
