10/04/2009 17:05:00*89.295*89.345*89.356*89.295
10/04/2009 17:10:00*89.345*89.37*89.375*89.345
10/04/2009 17:15:00*89.37*89.435*89.45*89.354
10/04/2009 17:20:00*89.435*89.4*89.435*89.396
10/04/2009 17:25:00*89.4*89.395*89.415*89.395
10/04/2009 17:30:00*89.395*89.41*89.426*89.387
10/04/2009 17:35:00*89.41*89.43*89.432*89.389
10/04/2009 17:40:00*89.43*89.39*89.448*89.387
10/04/2009 17:45:00*89.39*89.43*89.43*89.39
10/04/2009 17:50:00*89.43*89.416*89.43*89.407
10/04/2009 17:55:00*89.416*89.42*89.429*89.407
10/04/2009 18:00:00*89.42*89.428*89.428*89.419
10/04/2009 18:05:00*89.428*89.497*89.527*89.427
10/04/2009 18:10:00*89.497*89.527*89.542*89.497
10/04/2009 18:15:00*89.527*89.579*89.622*89.527
10/04/2009 18:20:00*89.579*89.61*89.61*89.551
10/04/2009 18:25:00*89.61*89.622*89.632*89.592
10/04/2009 18:30:00*89.622*89.617*89.631*89.615
10/04/2009 18:35:00*89.617*89.669*89.669*89.617
10/04/2009 18:40:00*89.669*89.67*89.682*89.647
10/04/2009 18:45:00*89.67*89.611*89.681*89.592
10/04/2009 18:50:00*89.611*89.591*89.611*89.581
10/04/2009 18:55:00*89.591*89.561*89.611*89.561
10/04/2009 19:00:00*89.561*89.55*89.58*89.521
10/04/2009 19:05:00*89.55*89.535*89.55*89.482
10/04/2009 19:10:00*89.535*89.567*89.583*89.535
10/04/2009 19:15:00*89.567*89.567*89.582*89.552
10/04/2009 19:20:00*89.567*89.575*89.577*89.551
10/04/2009 19:25:00*89.575*89.651*89.651*89.571
10/04/2009 19:30:00*89.651*89.656*89.676*89.601
10/04/2009 19:35:00*89.656*89.672*89.672*89.631
10/04/2009 19:40:00*89.672*89.651*89.678*89.636
10/04/2009 19:45:00*89.651*89.651*89.658*89.639
10/04/2009 19:50:00*89.651*89.675*89.681*89.645
10/04/2009 19:55:00*89.675*89.69*89.723*89.674
10/04/2009 20:00:00*89.69*89.682*89.7*89.671
10/04/2009 20:05:00*89.682*89.717*89.758*89.682
10/04/2009 20:10:00*89.717*89.768*89.775*89.692
10/04/2009 20:15:00*89.768*89.75*89.779*89.718
10/04/2009 20:20:00*89.75*89.781*89.798*89.743
10/04/2009 20:25:00*89.781*89.774*89.814*89.762
10/04/2009 20:30:00*89.774*89.779*89.781*89.744
10/04/2009 20:35:00*89.779*89.794*89.815*89.762
10/04/2009 20:40:00*89.794*89.762*89.803*89.742
10/04/2009 20:45:00*89.762*89.752*89.772*89.751
10/04/2009 20:50:00*89.752*89.741*89.765*89.735
10/04/2009 20:55:00*89.741*89.782*89.782*89.72
10/04/2009 21:00:00*89.782*89.821*89.821*89.782
10/04/2009 21:05:00*89.821*89.9*89.901*89.811
10/04/2009 21:10:00*89.9*89.924*89.945*89.893
10/04/2009 21:15:00*89.924*89.911*89.935*89.911
10/04/2009 21:20:00*89.911*89.862*89.911*89.859
10/04/2009 21:25:00*89.862*89.837*89.863*89.835
10/04/2009 21:30:00*89.837*89.891*89.894*89.834
10/04/2009 21:35:00*89.891*89.86*89.896*89.86
10/04/2009 21:40:00*89.86*89.835*89.862*89.832
10/04/2009 21:45:00*89.835*89.834*89.848*89.812
10/04/2009 21:50:00*89.834*89.848*89.854*89.825
10/04/2009 21:55:00*89.848*89.85*89.865*89.843
10/04/2009 22:00:00*89.85*89.841*89.863*89.831
10/04/2009 22:05:00*89.841*89.825*89.841*89.812
10/04/2009 22:10:00*89.825*89.825*89.831*89.821
10/04/2009 22:15:00*89.825*89.771*89.831*89.757
10/04/2009 22:20:00*89.771*89.735*89.771*89.728
10/04/2009 22:25:00*89.735*89.746*89.746*89.719
10/04/2009 22:30:00*89.746*89.753*89.753*89.725
10/04/2009 22:35:00*89.753*89.768*89.768*89.75
10/04/2009 22:40:00*89.768*89.795*89.81*89.768
10/04/2009 22:45:00*89.795*89.769*89.795*89.746
10/04/2009 22:50:00*89.769*89.765*89.769*89.754
10/04/2009 22:55:00*89.765*89.768*89.778*89.764
10/04/2009 23:00:00*89.768*89.771*89.813*89.768
10/04/2009 23:05:00*89.771*89.782*89.785*89.771
10/04/2009 23:10:00*89.782*89.773*89.794*89.761
10/04/2009 23:15:00*89.773*89.802*89.802*89.769
10/04/2009 23:20:00*89.802*89.803*89.805*89.783
10/04/2009 23:25:00*89.803*89.803*89.81*89.798
10/04/2009 23:30:00*89.803*89.85*89.85*89.801
10/04/2009 23:35:00*89.85*89.792*89.882*89.792
10/04/2009 23:40:00*89.792*89.831*89.839*89.791
10/04/2009 23:45:00*89.831*89.831*89.839*89.814
10/04/2009 23:50:00*89.831*89.837*89.851*89.831
10/04/2009 23:55:00*89.837*89.818*89.842*89.815
10/05/2009 00:00:00*89.818*89.817*89.822*89.799
10/05/2009 00:05:00*89.817*89.806*89.822*89.8
10/05/2009 00:10:00*89.806*89.786*89.806*89.781
10/05/2009 00:15:00*89.786*89.765*89.791*89.765
10/05/2009 00:20:00*89.765*89.779*89.782*89.752
10/05/2009 00:25:00*89.779*89.753*89.792*89.753
10/05/2009 00:30:00*89.753*89.781*89.781*89.747
10/05/2009 00:35:00*89.781*89.781*89.796*89.777
10/05/2009 00:40:00*89.781*89.77*89.786*89.768
10/05/2009 00:45:00*89.77*89.781*89.781*89.767
10/05/2009 00:50:00*89.781*89.773*89.781*89.759
10/05/2009 00:55:00*89.773*89.737*89.776*89.733
10/05/2009 01:00:00*89.737*89.718*89.737*89.716
10/05/2009 01:05:00*89.718*89.723*89.743*89.718
10/05/2009 01:10:00*89.723*89.743*89.743*89.712
10/05/2009 01:15:00*89.743*89.756*89.763*89.743
10/05/2009 01:20:00*89.756*89.747*89.761*89.741
10/05/2009 01:25:00*89.747*89.778*89.778*89.747
10/05/2009 01:30:00*89.778*89.781*89.791*89.771
10/05/2009 01:35:00*89.781*89.781*89.791*89.781
10/05/2009 01:40:00*89.781*89.778*89.782*89.766
10/05/2009 01:45:00*89.778*89.798*89.812*89.768
10/05/2009 01:50:00*89.798*89.845*89.864*89.798
10/05/2009 01:55:00*89.845*89.831*89.845*89.82
10/05/2009 02:00:00*89.831*89.881*89.882*89.831
10/05/2009 02:05:00*89.881*89.843*89.921*89.831
10/05/2009 02:10:00*89.843*89.821*89.851*89.801
10/05/2009 02:15:00*89.821*89.851*89.868*89.815
10/05/2009 02:20:00*89.851*89.817*89.851*89.805
10/05/2009 02:25:00*89.817*89.74*89.829*89.736
10/05/2009 02:30:00*89.74*89.781*89.781*89.71
10/05/2009 02:35:00*89.781*89.826*89.826*89.766
10/05/2009 02:40:00*89.826*89.822*89.897*89.81
10/05/2009 02:45:00*89.822*89.814*89.822*89.8
10/05/2009 02:50:00*89.814*89.783*89.818*89.773
10/05/2009 02:55:00*89.783*89.804*89.814*89.754
10/05/2009 03:00:00*89.804*89.852*89.852*89.792
10/05/2009 03:05:00*89.852*89.821*89.86*89.812
10/05/2009 03:10:00*89.821*89.852*89.886*89.811
10/05/2009 03:15:00*89.852*89.857*89.865*89.844
10/05/2009 03:20:00*89.857*89.855*89.871*89.846
10/05/2009 03:25:00*89.855*89.853*89.871*89.841
10/05/2009 03:30:00*89.853*89.903*89.931*89.853
10/05/2009 03:35:00*89.903*89.87*89.933*89.847
10/05/2009 03:40:00*89.87*89.882*89.901*89.845
10/05/2009 03:45:00*89.882*89.832*89.892*89.83
10/05/2009 03:50:00*89.832*89.821*89.861*89.796
10/05/2009 03:55:00*89.821*89.814*89.841*89.805
10/05/2009 04:00:00*89.814*89.827*89.832*89.81
10/05/2009 04:05:00*89.827*89.75*89.827*89.741
10/05/2009 04:10:00*89.75*89.795*89.826*89.75
10/05/2009 04:15:00*89.795*89.772*89.8*89.765
10/05/2009 04:20:00*89.772*89.772*89.782*89.755
10/05/2009 04:25:00*89.772*89.806*89.831*89.772
10/05/2009 04:30:00*89.806*89.81*89.82*89.8
10/05/2009 04:35:00*89.81*89.81*89.828*89.802
10/05/2009 04:40:00*89.81*89.851*89.853*89.805
10/05/2009 04:45:00*89.851*89.843*89.865*89.842
10/05/2009 04:50:00*89.843*89.862*89.862*89.831
10/05/2009 04:55:00*89.862*89.864*89.882*89.85
10/05/2009 05:00:00*89.864*89.856*89.87*89.847
10/05/2009 05:05:00*89.856*89.861*89.862*89.844
10/05/2009 05:10:00*89.861*89.846*89.861*89.846
10/05/2009 05:15:00*89.846*89.818*89.861*89.815
10/05/2009 05:20:00*89.818*89.827*89.832*89.815
10/05/2009 05:25:00*89.827*89.846*89.846*89.826
10/05/2009 05:30:00*89.846*89.84*89.85*89.829
10/05/2009 05:35:00*89.84*89.886*89.892*89.831
10/05/2009 05:40:00*89.886*89.921*89.925*89.874
10/05/2009 05:45:00*89.921*89.921*89.951*89.914
10/05/2009 05:50:00*89.921*89.893*89.925*89.893
10/05/2009 05:55:00*89.893*89.904*89.915*89.879
10/05/2009 06:00:00*89.904*89.89*89.911*89.883
10/05/2009 06:05:00*89.89*89.901*89.901*89.863
10/05/2009 06:10:00*89.901*89.884*89.914*89.872
10/05/2009 06:15:00*89.884*89.931*89.931*89.882
10/05/2009 06:20:00*89.931*89.9*89.94*89.885
10/05/2009 06:25:00*89.9*89.941*89.941*89.886
10/05/2009 06:30:00*89.941*89.906*89.965*89.896
10/05/2009 06:35:00*89.906*89.929*89.934*89.901
10/05/2009 06:40:00*89.929*89.919*89.935*89.913
10/05/2009 06:45:00*89.919*89.92*89.925*89.911
10/05/2009 06:50:00*89.92*89.934*89.937*89.909
10/05/2009 06:55:00*89.934*89.938*89.942*89.922
10/05/2009 07:00:00*89.938*89.928*89.944*89.925
10/05/2009 07:05:00*89.928*89.943*89.944*89.912
10/05/2009 07:10:00*89.943*89.943*89.958*89.934
10/05/2009 07:15:00*89.943*89.933*89.944*89.925
10/05/2009 07:20:00*89.933*89.919*89.964*89.91
10/05/2009 07:25:00*89.919*89.919*89.942*89.909
10/05/2009 07:30:00*89.919*89.942*89.942*89.919
10/05/2009 07:35:00*89.942*89.922*89.942*89.921
10/05/2009 07:40:00*89.922*89.922*89.941*89.912
10/05/2009 07:45:00*89.922*89.941*89.941*89.922
10/05/2009 07:50:00*89.941*89.916*89.941*89.91
10/05/2009 07:55:00*89.916*89.896*89.931*89.891
10/05/2009 08:00:00*89.896*89.817*89.896*89.817
10/05/2009 08:05:00*89.817*89.885*89.89*89.797
10/05/2009 08:10:00*89.885*89.904*89.907*89.88
10/05/2009 08:15:00*89.904*89.91*89.91*89.874
10/05/2009 08:20:00*89.91*89.88*89.922*89.875
10/05/2009 08:25:00*89.88*89.915*89.925*89.843
10/05/2009 08:30:00*89.915*89.889*89.915*89.867
10/05/2009 08:35:00*89.889*89.892*89.9*89.865
10/05/2009 08:40:00*89.892*89.905*89.905*89.882
10/05/2009 08:45:00*89.905*89.908*89.918*89.893
10/05/2009 08:50:00*89.908*89.862*89.915*89.861
10/05/2009 08:55:00*89.862*89.833*89.879*89.833
10/05/2009 09:00:00*89.833*89.86*89.863*89.812
10/05/2009 09:05:00*89.86*89.861*89.861*89.818
10/05/2009 09:10:00*89.861*89.83*89.861*89.805
10/05/2009 09:15:00*89.83*89.813*89.846*89.805
10/05/2009 09:20:00*89.813*89.831*89.831*89.802
10/05/2009 09:25:00*89.831*89.825*89.841*89.824
10/05/2009 09:30:00*89.825*89.784*89.83*89.75
10/05/2009 09:35:00*89.784*89.77*89.784*89.753
10/05/2009 09:40:00*89.77*89.762*89.772*89.732
10/05/2009 09:45:00*89.762*89.722*89.762*89.715
10/05/2009 09:50:00*89.722*89.651*89.725*89.614
10/05/2009 09:55:00*89.651*89.565*89.651*89.54
10/05/2009 10:00:00*89.565*89.604*89.618*89.565
10/05/2009 10:05:00*89.604*89.671*89.694*89.596
10/05/2009 10:10:00*89.671*89.644*89.681*89.643
10/05/2009 10:15:00*89.644*89.643*89.663*89.62
10/05/2009 10:20:00*89.643*89.623*89.656*89.6
10/05/2009 10:25:00*89.623*89.55*89.631*89.521
10/05/2009 10:30:00*89.55*89.594*89.602*89.55
10/05/2009 10:35:00*89.594*89.562*89.604*89.555
10/05/2009 10:40:00*89.562*89.57*89.576*89.551
10/05/2009 10:45:00*89.57*89.565*89.574*89.546
10/05/2009 10:50:00*89.565*89.534*89.573*89.534
10/05/2009 10:55:00*89.534*89.512*89.553*89.504
10/05/2009 11:00:00*89.512*89.581*89.581*89.511
10/05/2009 11:05:00*89.581*89.52*89.598*89.458
10/05/2009 11:10:00*89.52*89.535*89.541*89.5
10/05/2009 11:15:00*89.535*89.606*89.609*89.535
10/05/2009 11:20:00*89.606*89.611*89.612*89.575
10/05/2009 11:25:00*89.611*89.647*89.653*89.611
10/05/2009 11:30:00*89.647*89.614*89.647*89.612
10/05/2009 11:35:00*89.614*89.613*89.634*89.609
10/05/2009 11:40:00*89.613*89.6*89.637*89.593
10/05/2009 11:45:00*89.6*89.562*89.6*89.552
10/05/2009 11:50:00*89.562*89.55*89.58*89.55
10/05/2009 11:55:00*89.55*89.57*89.575*89.545
10/05/2009 12:00:00*89.57*89.555*89.58*89.545
10/05/2009 12:05:00*89.555*89.55*89.564*89.506
10/05/2009 12:10:00*89.55*89.591*89.6*89.541
10/05/2009 12:15:00*89.591*89.61*89.62*89.591
10/05/2009 12:20:00*89.61*89.602*89.629*89.572
10/05/2009 12:25:00*89.602*89.632*89.644*89.601
10/05/2009 12:30:00*89.632*89.61*89.642*89.61
10/05/2009 12:35:00*89.61*89.605*89.642*89.583
10/05/2009 12:40:00*89.605*89.656*89.656*89.605
10/05/2009 12:45:00*89.656*89.656*89.657*89.63
10/05/2009 12:50:00*89.656*89.656*89.662*89.648
10/05/2009 12:55:00*89.656*89.627*89.66*89.622
10/05/2009 13:00:00*89.627*89.636*89.65*89.612
10/05/2009 13:05:00*89.636*89.651*89.656*89.602
10/05/2009 13:10:00*89.651*89.666*89.666*89.649
10/05/2009 13:15:00*89.666*89.632*89.676*89.631
10/05/2009 13:20:00*89.632*89.591*89.632*89.56
10/05/2009 13:25:00*89.591*89.586*89.606*89.56
10/05/2009 13:30:00*89.586*89.55*89.596*89.55
10/05/2009 13:35:00*89.55*89.53*89.552*89.501
10/05/2009 13:40:00*89.53*89.503*89.567*89.5
10/05/2009 13:45:00*89.503*89.486*89.513*89.472
10/05/2009 13:50:00*89.486*89.462*89.509*89.457
10/05/2009 13:55:00*89.462*89.456*89.466*89.402
10/05/2009 14:00:00*89.456*89.486*89.491*89.446
10/05/2009 14:05:00*89.486*89.48*89.493*89.48
10/05/2009 14:10:00*89.48*89.461*89.481*89.458
10/05/2009 14:15:00*89.461*89.496*89.496*89.461
10/05/2009 14:20:00*89.496*89.461*89.502*89.461
10/05/2009 14:25:00*89.461*89.476*89.501*89.461
10/05/2009 14:30:00*89.476*89.471*89.476*89.451
10/05/2009 14:35:00*89.471*89.471*89.474*89.459
10/05/2009 14:40:00*89.471*89.463*89.476*89.45
10/05/2009 14:45:00*89.463*89.501*89.501*89.451
10/05/2009 14:50:00*89.501*89.482*89.501*89.476
10/05/2009 14:55:00*89.482*89.451*89.486*89.451
10/05/2009 15:00:00*89.451*89.49*89.504*89.451
10/05/2009 15:05:00*89.49*89.482*89.498*89.462
10/05/2009 15:10:00*89.482*89.486*89.493*89.476
10/05/2009 15:15:00*89.486*89.486*89.491*89.481
10/05/2009 15:20:00*89.486*89.471*89.491*89.471
10/05/2009 15:25:00*89.471*89.45*89.491*89.45
10/05/2009 15:30:00*89.45*89.432*89.45*89.419
10/05/2009 15:35:00*89.432*89.455*89.46*89.429
10/05/2009 15:40:00*89.455*89.51*89.515*89.45
10/05/2009 15:45:00*89.51*89.516*89.535*89.506
10/05/2009 15:50:00*89.516*89.496*89.521*89.496
10/05/2009 15:55:00*89.496*89.524*89.537*89.487
10/05/2009 16:00:00*89.524*89.528*89.548*89.522
10/05/2009 16:05:00*89.528*89.546*89.552*89.528
10/05/2009 16:10:00*89.546*89.518*89.546*89.516
10/05/2009 16:15:00*89.518*89.517*89.527*89.512
10/05/2009 16:20:00*89.517*89.528*89.529*89.505
10/05/2009 16:25:00*89.528*89.516*89.528*89.515
10/05/2009 16:30:00*89.516*89.515*89.528*89.513
10/05/2009 16:35:00*89.515*89.516*89.526*89.515
10/05/2009 16:40:00*89.516*89.522*89.525*89.509
10/05/2009 16:45:00*89.522*89.509*89.523*89.499
10/05/2009 16:50:00*89.509*89.521*89.526*89.509
10/05/2009 16:55:00*89.521*89.524*89.525*89.51
10/05/2009 17:00:00*89.524*89.495*89.524*89.495
