10/01/2009 17:05:00*89.58*89.55*89.629*89.55
10/01/2009 17:10:00*89.55*89.563*89.58*89.546
10/01/2009 17:15:00*89.563*89.574*89.582*89.563
10/01/2009 17:20:00*89.574*89.586*89.59*89.573
10/01/2009 17:25:00*89.586*89.596*89.601*89.582
10/01/2009 17:30:00*89.596*89.591*89.6*89.571
10/01/2009 17:35:00*89.591*89.625*89.63*89.579
10/01/2009 17:40:00*89.625*89.61*89.625*89.588
10/01/2009 17:45:00*89.61*89.6*89.61*89.564
10/01/2009 17:50:00*89.6*89.579*89.61*89.574
10/01/2009 17:55:00*89.579*89.564*89.6*89.563
10/01/2009 18:00:00*89.564*89.566*89.569*89.554
10/01/2009 18:05:00*89.566*89.557*89.566*89.551
10/01/2009 18:10:00*89.557*89.526*89.557*89.521
10/01/2009 18:15:00*89.526*89.531*89.551*89.526
10/01/2009 18:20:00*89.531*89.515*89.541*89.475
10/01/2009 18:25:00*89.515*89.515*89.521*89.511
10/01/2009 18:30:00*89.515*89.546*89.551*89.515
10/01/2009 18:35:00*89.546*89.55*89.557*89.545
10/01/2009 18:40:00*89.55*89.506*89.551*89.493
10/01/2009 18:45:00*89.506*89.461*89.511*89.451
10/01/2009 18:50:00*89.461*89.47*89.502*89.458
10/01/2009 18:55:00*89.47*89.482*89.492*89.466
10/01/2009 19:00:00*89.482*89.501*89.504*89.482
10/01/2009 19:05:00*89.501*89.534*89.537*89.485
10/01/2009 19:10:00*89.534*89.555*89.556*89.51
10/01/2009 19:15:00*89.555*89.558*89.568*89.54
10/01/2009 19:20:00*89.558*89.565*89.565*89.553
10/01/2009 19:25:00*89.565*89.564*89.575*89.556
10/01/2009 19:30:00*89.564*89.579*89.579*89.538
10/01/2009 19:35:00*89.579*89.55*89.584*89.531
10/01/2009 19:40:00*89.55*89.556*89.557*89.549
10/01/2009 19:45:00*89.556*89.481*89.556*89.481
10/01/2009 19:50:00*89.481*89.451*89.492*89.451
10/01/2009 19:55:00*89.451*89.501*89.502*89.451
10/01/2009 20:00:00*89.501*89.529*89.561*89.481
10/01/2009 20:05:00*89.529*89.527*89.581*89.527
10/01/2009 20:10:00*89.527*89.468*89.532*89.411
10/01/2009 20:15:00*89.468*89.421*89.473*89.359
10/01/2009 20:20:00*89.421*89.411*89.446*89.411
10/01/2009 20:25:00*89.411*89.441*89.447*89.411
10/01/2009 20:30:00*89.441*89.475*89.475*89.425
10/01/2009 20:35:00*89.475*89.446*89.491*89.431
10/01/2009 20:40:00*89.446*89.528*89.528*89.432
10/01/2009 20:45:00*89.528*89.553*89.567*89.458
10/01/2009 20:50:00*89.553*89.566*89.572*89.533
10/01/2009 20:55:00*89.566*89.541*89.566*89.489
10/01/2009 21:00:00*89.541*89.518*89.551*89.478
10/01/2009 21:05:00*89.518*89.455*89.518*89.433
10/01/2009 21:10:00*89.455*89.478*89.483*89.452
10/01/2009 21:15:00*89.478*89.477*89.518*89.456
10/01/2009 21:20:00*89.477*89.504*89.517*89.472
10/01/2009 21:25:00*89.504*89.499*89.531*89.484
10/01/2009 21:30:00*89.499*89.509*89.513*89.485
10/01/2009 21:35:00*89.509*89.544*89.544*89.498
10/01/2009 21:40:00*89.544*89.555*89.567*89.544
10/01/2009 21:45:00*89.555*89.553*89.565*89.525
10/01/2009 21:50:00*89.553*89.505*89.557*89.505
10/01/2009 21:55:00*89.505*89.495*89.525*89.485
10/01/2009 22:00:00*89.495*89.524*89.525*89.493
10/01/2009 22:05:00*89.524*89.515*89.532*89.512
10/01/2009 22:10:00*89.515*89.493*89.516*89.493
10/01/2009 22:15:00*89.493*89.507*89.512*89.49
10/01/2009 22:20:00*89.507*89.436*89.513*89.434
10/01/2009 22:25:00*89.436*89.422*89.459*89.421
10/01/2009 22:30:00*89.422*89.39*89.441*89.39
10/01/2009 22:35:00*89.39*89.427*89.428*89.388
10/01/2009 22:40:00*89.427*89.423*89.433*89.397
10/01/2009 22:45:00*89.423*89.433*89.433*89.422
10/01/2009 22:50:00*89.433*89.417*89.433*89.411
10/01/2009 22:55:00*89.417*89.408*89.432*89.406
10/01/2009 23:00:00*89.408*89.377*89.411*89.375
10/01/2009 23:05:00*89.377*89.283*89.377*89.258
10/01/2009 23:10:00*89.283*89.215*89.312*89.204
10/01/2009 23:15:00*89.215*89.25*89.27*89.205
10/01/2009 23:20:00*89.25*89.249*89.27*89.222
10/01/2009 23:25:00*89.249*89.311*89.321*89.247
10/01/2009 23:30:00*89.311*89.305*89.32*89.3
10/01/2009 23:35:00*89.305*89.37*89.371*89.303
10/01/2009 23:40:00*89.37*89.391*89.403*89.355
10/01/2009 23:45:00*89.391*89.39*89.401*89.383
10/01/2009 23:50:00*89.39*89.37*89.391*89.363
10/01/2009 23:55:00*89.37*89.342*89.371*89.334
10/02/2009 00:00:00*89.342*89.314*89.342*89.31
10/02/2009 00:05:00*89.314*89.305*89.317*89.295
10/02/2009 00:10:00*89.305*89.363*89.381*89.305
10/02/2009 00:15:00*89.363*89.397*89.412*89.363
10/02/2009 00:20:00*89.397*89.415*89.415*89.383
10/02/2009 00:25:00*89.415*89.425*89.434*89.405
10/02/2009 00:30:00*89.425*89.428*89.435*89.421
10/02/2009 00:35:00*89.428*89.421*89.441*89.416
10/02/2009 00:40:00*89.421*89.412*89.426*89.405
10/02/2009 00:45:00*89.412*89.401*89.421*89.401
10/02/2009 00:50:00*89.401*89.392*89.402*89.383
10/02/2009 00:55:00*89.392*89.39*89.404*89.381
10/02/2009 01:00:00*89.39*89.412*89.412*89.39
10/02/2009 01:05:00*89.412*89.413*89.446*89.411
10/02/2009 01:10:00*89.413*89.446*89.458*89.411
10/02/2009 01:15:00*89.446*89.47*89.484*89.415
10/02/2009 01:20:00*89.47*89.386*89.496*89.384
10/02/2009 01:25:00*89.386*89.425*89.458*89.378
10/02/2009 01:30:00*89.425*89.393*89.431*89.392
10/02/2009 01:35:00*89.393*89.403*89.403*89.383
10/02/2009 01:40:00*89.403*89.413*89.417*89.395
10/02/2009 01:45:00*89.413*89.442*89.442*89.408
10/02/2009 01:50:00*89.442*89.446*89.446*89.421
10/02/2009 01:55:00*89.446*89.476*89.524*89.44
10/02/2009 02:00:00*89.476*89.473*89.491*89.447
10/02/2009 02:05:00*89.473*89.481*89.513*89.427
10/02/2009 02:10:00*89.481*89.486*89.505*89.459
10/02/2009 02:15:00*89.486*89.484*89.496*89.468
10/02/2009 02:20:00*89.484*89.482*89.492*89.461
10/02/2009 02:25:00*89.482*89.501*89.506*89.475
10/02/2009 02:30:00*89.501*89.533*89.562*89.501
10/02/2009 02:35:00*89.533*89.484*89.533*89.484
10/02/2009 02:40:00*89.484*89.5*89.53*89.484
10/02/2009 02:45:00*89.5*89.528*89.553*89.493
10/02/2009 02:50:00*89.528*89.546*89.564*89.525
10/02/2009 02:55:00*89.546*89.534*89.565*89.524
10/02/2009 03:00:00*89.534*89.562*89.57*89.533
10/02/2009 03:05:00*89.562*89.605*89.605*89.561
10/02/2009 03:10:00*89.605*89.574*89.619*89.572
10/02/2009 03:15:00*89.574*89.56*89.579*89.556
10/02/2009 03:20:00*89.56*89.492*89.56*89.48
10/02/2009 03:25:00*89.492*89.496*89.53*89.491
10/02/2009 03:30:00*89.496*89.453*89.529*89.427
10/02/2009 03:35:00*89.453*89.409*89.455*89.373
10/02/2009 03:40:00*89.409*89.41*89.427*89.393
10/02/2009 03:45:00*89.41*89.43*89.441*89.402
10/02/2009 03:50:00*89.43*89.407*89.433*89.405
10/02/2009 03:55:00*89.407*89.408*89.421*89.391
10/02/2009 04:00:00*89.408*89.359*89.408*89.351
10/02/2009 04:05:00*89.359*89.406*89.41*89.359
10/02/2009 04:10:00*89.406*89.38*89.406*89.372
10/02/2009 04:15:00*89.38*89.403*89.414*89.37
10/02/2009 04:20:00*89.403*89.374*89.403*89.374
10/02/2009 04:25:00*89.374*89.355*89.39*89.334
10/02/2009 04:30:00*89.355*89.354*89.376*89.328
10/02/2009 04:35:00*89.354*89.36*89.366*89.35
10/02/2009 04:40:00*89.36*89.309*89.362*89.306
10/02/2009 04:45:00*89.309*89.339*89.346*89.295
10/02/2009 04:50:00*89.339*89.314*89.351*89.306
10/02/2009 04:55:00*89.314*89.351*89.38*89.314
10/02/2009 05:00:00*89.351*89.364*89.396*89.345
10/02/2009 05:05:00*89.364*89.361*89.365*89.322
10/02/2009 05:10:00*89.361*89.381*89.383*89.35
10/02/2009 05:15:00*89.381*89.408*89.43*89.377
10/02/2009 05:20:00*89.408*89.391*89.42*89.376
10/02/2009 05:25:00*89.391*89.396*89.42*89.381
10/02/2009 05:30:00*89.396*89.39*89.4*89.382
10/02/2009 05:35:00*89.39*89.407*89.42*89.385
10/02/2009 05:40:00*89.407*89.413*89.42*89.4
10/02/2009 05:45:00*89.413*89.391*89.424*89.391
10/02/2009 05:50:00*89.391*89.395*89.405*89.381
10/02/2009 05:55:00*89.395*89.372*89.396*89.351
10/02/2009 06:00:00*89.372*89.352*89.376*89.35
10/02/2009 06:05:00*89.352*89.352*89.366*89.35
10/02/2009 06:10:00*89.352*89.36*89.369*89.352
10/02/2009 06:15:00*89.36*89.362*89.364*89.335
10/02/2009 06:20:00*89.362*89.362*89.405*89.362
10/02/2009 06:25:00*89.362*89.37*89.39*89.35
10/02/2009 06:30:00*89.37*89.362*89.377*89.357
10/02/2009 06:35:00*89.362*89.373*89.379*89.338
10/02/2009 06:40:00*89.373*89.359*89.39*89.351
10/02/2009 06:45:00*89.359*89.376*89.38*89.357
10/02/2009 06:50:00*89.376*89.295*89.38*89.294
10/02/2009 06:55:00*89.295*89.312*89.323*89.295
10/02/2009 07:00:00*89.312*89.34*89.34*89.312
10/02/2009 07:05:00*89.34*89.342*89.36*89.33
10/02/2009 07:10:00*89.342*89.352*89.361*89.335
10/02/2009 07:15:00*89.352*89.352*89.36*89.325
10/02/2009 07:20:00*89.352*89.322*89.36*89.319
10/02/2009 07:25:00*89.322*89.323*89.331*89.309
10/02/2009 07:30:00*89.323*89.33*89.331*89.322
10/02/2009 07:35:00*89.33*89.368*89.375*89.324
10/02/2009 07:40:00*89.368*89.354*89.37*89.342
10/02/2009 07:45:00*89.354*89.372*89.393*89.351
10/02/2009 07:50:00*89.372*89.336*89.374*89.332
10/02/2009 07:55:00*89.336*89.339*89.351*89.333
10/02/2009 08:00:00*89.339*89.335*89.35*89.32
10/02/2009 08:05:00*89.335*89.383*89.383*89.335
10/02/2009 08:10:00*89.383*89.38*89.383*89.361
10/02/2009 08:15:00*89.38*89.38*89.384*89.326
10/02/2009 08:20:00*89.38*89.38*89.382*89.332
10/02/2009 08:25:00*89.38*89.405*89.43*89.34
10/02/2009 08:30:00*89.405*89.379*89.416*89.316
10/02/2009 08:35:00*89.379*89.211*89.379*88.899
10/02/2009 08:40:00*89.211*89.096*89.242*89.051
10/02/2009 08:45:00*89.096*89.135*89.157*89.065
10/02/2009 08:50:00*89.135*89.166*89.21*89.105
10/02/2009 08:55:00*89.166*89.161*89.211*89.151
10/02/2009 09:00:00*89.161*89.16*89.168*89.115
10/02/2009 09:05:00*89.16*89.045*89.16*88.995
10/02/2009 09:10:00*89.045*89.04*89.071*88.922
10/02/2009 09:15:00*89.04*89.01*89.07*88.96
10/02/2009 09:20:00*89.01*89.013*89.04*88.971
10/02/2009 09:25:00*89.013*88.88*89.018*88.841
10/02/2009 09:30:00*88.88*88.903*88.94*88.875
10/02/2009 09:35:00*88.903*88.94*88.951*88.902
10/02/2009 09:40:00*88.94*88.862*88.946*88.862
10/02/2009 09:45:00*88.862*88.845*88.872*88.823
10/02/2009 09:50:00*88.845*88.732*88.845*88.719
10/02/2009 09:55:00*88.732*88.632*88.753*88.62
10/02/2009 10:00:00*88.632*88.677*88.712*88.632
10/02/2009 10:05:00*88.677*88.711*88.73*88.6
10/02/2009 10:10:00*88.711*88.822*88.822*88.711
10/02/2009 10:15:00*88.822*88.822*88.864*88.783
10/02/2009 10:20:00*88.822*88.871*88.883*88.805
10/02/2009 10:25:00*88.871*89.021*89.034*88.861
10/02/2009 10:30:00*89.021*89.059*89.119*89.021
10/02/2009 10:35:00*89.059*89.103*89.135*89.05
10/02/2009 10:40:00*89.103*89.131*89.166*89.093
10/02/2009 10:45:00*89.131*89.104*89.142*89.065
10/02/2009 10:50:00*89.104*89.076*89.119*89.076
10/02/2009 10:55:00*89.076*89.084*89.122*89.075
10/02/2009 11:00:00*89.084*89.209*89.264*89.083
10/02/2009 11:05:00*89.209*89.486*89.529*89.192
10/02/2009 11:10:00*89.486*89.901*89.912*89.483
10/02/2009 11:15:00*89.901*89.714*89.901*89.684
10/02/2009 11:20:00*89.714*89.71*89.758*89.676
10/02/2009 11:25:00*89.71*89.78*89.911*89.7
10/02/2009 11:30:00*89.78*89.728*89.801*89.723
10/02/2009 11:35:00*89.728*89.752*89.788*89.705
10/02/2009 11:40:00*89.752*89.705*89.752*89.705
10/02/2009 11:45:00*89.705*89.683*89.71*89.652
10/02/2009 11:50:00*89.683*89.683*89.702*89.68
10/02/2009 11:55:00*89.683*89.662*89.692*89.652
10/02/2009 12:00:00*89.662*89.615*89.667*89.604
10/02/2009 12:05:00*89.615*89.593*89.626*89.59
10/02/2009 12:10:00*89.593*89.551*89.616*89.501
10/02/2009 12:15:00*89.551*89.641*89.671*89.551
10/02/2009 12:20:00*89.641*89.634*89.662*89.631
10/02/2009 12:25:00*89.634*89.588*89.646*89.588
10/02/2009 12:30:00*89.588*89.576*89.622*89.572
10/02/2009 12:35:00*89.576*89.606*89.628*89.576
10/02/2009 12:40:00*89.606*89.59*89.606*89.575
10/02/2009 12:45:00*89.59*89.615*89.62*89.576
10/02/2009 12:50:00*89.615*89.632*89.656*89.594
10/02/2009 12:55:00*89.632*89.621*89.639*89.59
10/02/2009 13:00:00*89.621*89.661*89.68*89.606
10/02/2009 13:05:00*89.661*89.666*89.679*89.651
10/02/2009 13:10:00*89.666*89.634*89.672*89.629
10/02/2009 13:15:00*89.634*89.634*89.646*89.612
10/02/2009 13:20:00*89.634*89.583*89.634*89.561
10/02/2009 13:25:00*89.583*89.592*89.602*89.573
10/02/2009 13:30:00*89.592*89.576*89.597*89.566
10/02/2009 13:35:00*89.576*89.568*89.591*89.559
10/02/2009 13:40:00*89.568*89.546*89.58*89.53
10/02/2009 13:45:00*89.546*89.511*89.555*89.511
10/02/2009 13:50:00*89.511*89.486*89.522*89.481
10/02/2009 13:55:00*89.486*89.508*89.534*89.485
10/02/2009 14:00:00*89.508*89.472*89.508*89.461
10/02/2009 14:05:00*89.472*89.496*89.51*89.456
10/02/2009 14:10:00*89.496*89.506*89.529*89.476
10/02/2009 14:15:00*89.506*89.513*89.524*89.501
10/02/2009 14:20:00*89.513*89.511*89.531*89.503
10/02/2009 14:25:00*89.511*89.552*89.556*89.506
10/02/2009 14:30:00*89.552*89.566*89.581*89.549
10/02/2009 14:35:00*89.566*89.551*89.567*89.551
10/02/2009 14:40:00*89.551*89.562*89.571*89.551
10/02/2009 14:45:00*89.562*89.592*89.602*89.562
10/02/2009 14:50:00*89.592*89.571*89.592*89.571
10/02/2009 14:55:00*89.571*89.563*89.581*89.563
10/02/2009 15:00:00*89.563*89.622*89.623*89.529
10/02/2009 15:05:00*89.622*89.601*89.651*89.599
10/02/2009 15:10:00*89.601*89.598*89.609*89.571
10/02/2009 15:15:00*89.598*89.621*89.638*89.598
10/02/2009 15:20:00*89.621*89.633*89.651*89.609
10/02/2009 15:25:00*89.633*89.614*89.633*89.607
10/02/2009 15:30:00*89.614*89.677*89.692*89.608
10/02/2009 15:35:00*89.677*89.671*89.706*89.671
10/02/2009 15:40:00*89.671*89.706*89.706*89.662
10/02/2009 15:45:00*89.706*89.735*89.755*89.7
10/02/2009 15:50:00*89.735*89.745*89.755*89.734
10/02/2009 15:55:00*89.745*89.75*89.78*89.745
10/02/2009 16:00:00*89.75*89.74*89.78*89.728
10/02/2009 16:05:00*89.74*89.742*89.742*89.721
