09/30/2009 17:05:00*89.661*89.698*89.709*89.636
09/30/2009 17:10:00*89.698*89.728*89.729*89.698
09/30/2009 17:15:00*89.728*89.768*89.778*89.728
09/30/2009 17:20:00*89.768*89.773*89.773*89.762
09/30/2009 17:25:00*89.773*89.766*89.783*89.744
09/30/2009 17:30:00*89.766*89.766*89.776*89.756
09/30/2009 17:35:00*89.766*89.737*89.78*89.734
09/30/2009 17:40:00*89.737*89.733*89.746*89.713
09/30/2009 17:45:00*89.733*89.74*89.752*89.715
09/30/2009 17:50:00*89.74*89.695*89.74*89.691
09/30/2009 17:55:00*89.695*89.714*89.721*89.695
09/30/2009 18:00:00*89.714*89.71*89.716*89.699
09/30/2009 18:05:00*89.71*89.764*89.764*89.71
09/30/2009 18:10:00*89.764*89.751*89.764*89.735
09/30/2009 18:15:00*89.751*89.815*89.825*89.74
09/30/2009 18:20:00*89.815*89.775*89.815*89.773
09/30/2009 18:25:00*89.775*89.788*89.788*89.771
09/30/2009 18:30:00*89.788*89.756*89.805*89.741
09/30/2009 18:35:00*89.756*89.781*89.781*89.755
09/30/2009 18:40:00*89.781*89.785*89.792*89.78
09/30/2009 18:45:00*89.785*89.795*89.805*89.781
09/30/2009 18:50:00*89.795*89.795*89.807*89.795
09/30/2009 18:55:00*89.795*89.766*89.795*89.761
09/30/2009 19:00:00*89.766*89.815*89.815*89.766
09/30/2009 19:05:00*89.815*89.906*89.931*89.815
09/30/2009 19:10:00*89.906*89.896*89.913*89.881
09/30/2009 19:15:00*89.896*89.896*89.906*89.882
09/30/2009 19:20:00*89.896*89.921*89.921*89.883
09/30/2009 19:25:00*89.921*89.877*89.955*89.877
09/30/2009 19:30:00*89.877*89.901*89.916*89.871
09/30/2009 19:35:00*89.901*89.888*89.941*89.875
09/30/2009 19:40:00*89.888*89.896*89.899*89.879
09/30/2009 19:45:00*89.896*89.89*89.916*89.873
09/30/2009 19:50:00*89.89*89.876*89.916*89.871
09/30/2009 19:55:00*89.876*89.897*89.902*89.829
09/30/2009 20:00:00*89.897*89.896*89.901*89.875
09/30/2009 20:05:00*89.896*89.855*89.901*89.826
09/30/2009 20:10:00*89.855*89.817*89.859*89.817
09/30/2009 20:15:00*89.817*89.771*89.817*89.754
09/30/2009 20:20:00*89.771*89.743*89.771*89.732
09/30/2009 20:25:00*89.743*89.801*89.806*89.741
09/30/2009 20:30:00*89.801*89.772*89.829*89.763
09/30/2009 20:35:00*89.772*89.775*89.779*89.735
09/30/2009 20:40:00*89.775*89.782*89.811*89.774
09/30/2009 20:45:00*89.782*89.77*89.8*89.759
09/30/2009 20:50:00*89.77*89.812*89.819*89.756
09/30/2009 20:55:00*89.812*89.793*89.821*89.767
09/30/2009 21:00:00*89.793*89.762*89.8*89.731
09/30/2009 21:05:00*89.762*89.718*89.8*89.718
09/30/2009 21:10:00*89.718*89.711*89.727*89.682
09/30/2009 21:15:00*89.711*89.728*89.733*89.695
09/30/2009 21:20:00*89.728*89.741*89.765*89.726
09/30/2009 21:25:00*89.741*89.726*89.76*89.715
09/30/2009 21:30:00*89.726*89.742*89.752*89.72
09/30/2009 21:35:00*89.742*89.717*89.764*89.705
09/30/2009 21:40:00*89.717*89.713*89.72*89.672
09/30/2009 21:45:00*89.713*89.714*89.723*89.71
09/30/2009 21:50:00*89.714*89.712*89.723*89.708
09/30/2009 21:55:00*89.712*89.717*89.742*89.708
09/30/2009 22:00:00*89.717*89.735*89.741*89.717
09/30/2009 22:05:00*89.735*89.745*89.769*89.728
09/30/2009 22:10:00*89.745*89.803*89.803*89.741
09/30/2009 22:15:00*89.803*89.816*89.829*89.798
09/30/2009 22:20:00*89.816*89.791*89.82*89.789
09/30/2009 22:25:00*89.791*89.797*89.801*89.779
09/30/2009 22:30:00*89.797*89.821*89.823*89.775
09/30/2009 22:35:00*89.821*89.807*89.858*89.806
09/30/2009 22:40:00*89.807*89.875*89.886*89.802
09/30/2009 22:45:00*89.875*89.877*89.878*89.865
09/30/2009 22:50:00*89.877*89.862*89.881*89.861
09/30/2009 22:55:00*89.862*89.84*89.863*89.831
09/30/2009 23:00:00*89.84*89.832*89.846*89.832
09/30/2009 23:05:00*89.832*89.827*89.848*89.823
09/30/2009 23:10:00*89.827*89.853*89.854*89.827
09/30/2009 23:15:00*89.853*89.863*89.863*89.853
09/30/2009 23:20:00*89.863*89.852*89.863*89.852
09/30/2009 23:25:00*89.852*89.831*89.852*89.822
09/30/2009 23:30:00*89.831*89.852*89.852*89.823
09/30/2009 23:35:00*89.852*89.91*89.925*89.847
09/30/2009 23:40:00*89.91*89.911*89.925*89.882
09/30/2009 23:45:00*89.911*89.963*89.964*89.91
09/30/2009 23:50:00*89.963*89.936*89.963*89.926
09/30/2009 23:55:00*89.936*89.961*89.961*89.926
10/01/2009 00:00:00*89.961*89.97*89.976*89.959
10/01/2009 00:05:00*89.97*89.971*89.991*89.963
10/01/2009 00:10:00*89.971*89.946*89.971*89.944
10/01/2009 00:15:00*89.946*89.899*89.946*89.894
10/01/2009 00:20:00*89.899*89.913*89.913*89.882
10/01/2009 00:25:00*89.913*89.928*89.946*89.913
10/01/2009 00:30:00*89.928*89.893*89.93*89.885
10/01/2009 00:35:00*89.893*89.91*89.913*89.892
10/01/2009 00:40:00*89.91*89.935*89.941*89.906
10/01/2009 00:45:00*89.935*89.936*89.946*89.931
10/01/2009 00:50:00*89.936*89.938*89.94*89.921
10/01/2009 00:55:00*89.938*89.927*89.938*89.909
10/01/2009 01:00:00*89.927*89.976*89.987*89.927
10/01/2009 01:05:00*89.976*89.971*89.976*89.941
10/01/2009 01:10:00*89.971*90.006*90.041*89.971
10/01/2009 01:15:00*90.006*90.003*90.029*89.976
10/01/2009 01:20:00*90.003*89.991*90.003*89.982
10/01/2009 01:25:00*89.991*89.952*89.991*89.948
10/01/2009 01:30:00*89.952*89.945*89.952*89.931
10/01/2009 01:35:00*89.945*89.96*89.961*89.941
10/01/2009 01:40:00*89.96*89.951*89.981*89.95
10/01/2009 01:45:00*89.951*89.92*89.97*89.92
10/01/2009 01:50:00*89.92*90.041*90.053*89.911
10/01/2009 01:55:00*90.041*90.021*90.051*89.99
10/01/2009 02:00:00*90.021*90.058*90.058*89.99
10/01/2009 02:05:00*90.058*90.055*90.11*90.001
10/01/2009 02:10:00*90.055*90.033*90.095*89.979
10/01/2009 02:15:00*90.033*90.061*90.073*90.033
10/01/2009 02:20:00*90.061*89.975*90.071*89.964
10/01/2009 02:25:00*89.975*90.022*90.03*89.97
10/01/2009 02:30:00*90.022*90.016*90.03*90.01
10/01/2009 02:35:00*90.016*90.005*90.026*90.003
10/01/2009 02:40:00*90.005*90.076*90.11*90.005
10/01/2009 02:45:00*90.076*90.09*90.094*90.062
10/01/2009 02:50:00*90.09*90.142*90.154*90.09
10/01/2009 02:55:00*90.142*90.102*90.154*90.094
10/01/2009 03:00:00*90.102*90.058*90.104*90.035
10/01/2009 03:05:00*90.058*90.067*90.081*90.036
10/01/2009 03:10:00*90.067*89.976*90.072*89.948
10/01/2009 03:15:00*89.976*89.937*89.978*89.919
10/01/2009 03:20:00*89.937*89.991*89.996*89.937
10/01/2009 03:25:00*89.991*89.995*90.016*89.985
10/01/2009 03:30:00*89.995*90.015*90.018*89.985
10/01/2009 03:35:00*90.015*89.992*90.015*89.98
10/01/2009 03:40:00*89.992*90.02*90.031*89.98
10/01/2009 03:45:00*90.02*90.051*90.06*90.015
10/01/2009 03:50:00*90.051*90.006*90.051*89.993
10/01/2009 03:55:00*90.006*89.925*90.006*89.912
10/01/2009 04:00:00*89.925*89.976*90.0*89.916
10/01/2009 04:05:00*89.976*89.972*90.001*89.96
10/01/2009 04:10:00*89.972*89.995*90.001*89.972
10/01/2009 04:15:00*89.995*90.013*90.052*89.993
10/01/2009 04:20:00*90.013*90.013*90.019*90.005
10/01/2009 04:25:00*90.013*90.044*90.045*90.011
10/01/2009 04:30:00*90.044*90.033*90.045*90.023
10/01/2009 04:35:00*90.033*89.978*90.033*89.964
10/01/2009 04:40:00*89.978*89.972*89.98*89.906
10/01/2009 04:45:00*89.972*89.973*89.973*89.942
10/01/2009 04:50:00*89.973*89.997*90.011*89.962
10/01/2009 04:55:00*89.997*89.981*90.01*89.98
10/01/2009 05:00:00*89.981*89.98*89.989*89.971
10/01/2009 05:05:00*89.98*90.0*90.012*89.98
10/01/2009 05:10:00*90.0*89.983*90.009*89.983
10/01/2009 05:15:00*89.983*90.013*90.025*89.966
10/01/2009 05:20:00*90.013*90.015*90.02*89.982
10/01/2009 05:25:00*90.015*90.013*90.03*90.006
10/01/2009 05:30:00*90.013*89.966*90.013*89.966
10/01/2009 05:35:00*89.966*89.982*90.01*89.962
10/01/2009 05:40:00*89.982*89.963*90.025*89.963
10/01/2009 05:45:00*89.963*89.986*89.986*89.953
10/01/2009 05:50:00*89.986*89.971*90.02*89.961
10/01/2009 05:55:00*89.971*90.0*90.01*89.97
10/01/2009 06:00:00*90.0*90.0*90.001*89.975
10/01/2009 06:05:00*90.0*90.04*90.04*89.993
10/01/2009 06:10:00*90.04*90.021*90.05*89.992
10/01/2009 06:15:00*90.021*89.971*90.021*89.965
10/01/2009 06:20:00*89.971*89.99*89.994*89.956
10/01/2009 06:25:00*89.99*89.971*89.994*89.965
10/01/2009 06:30:00*89.971*89.977*89.984*89.965
10/01/2009 06:35:00*89.977*89.952*89.981*89.952
10/01/2009 06:40:00*89.952*89.954*89.962*89.906
10/01/2009 06:45:00*89.954*89.921*89.954*89.911
10/01/2009 06:50:00*89.921*89.923*89.933*89.915
10/01/2009 06:55:00*89.923*89.955*89.955*89.922
10/01/2009 07:00:00*89.955*89.976*89.996*89.955
10/01/2009 07:05:00*89.976*89.963*89.981*89.932
10/01/2009 07:10:00*89.963*89.97*89.991*89.963
10/01/2009 07:15:00*89.97*89.967*89.971*89.952
10/01/2009 07:20:00*89.967*90.009*90.046*89.967
10/01/2009 07:25:00*90.009*89.996*90.022*89.98
10/01/2009 07:30:00*89.996*89.99*90.031*89.978
10/01/2009 07:35:00*89.99*90.0*90.022*89.99
10/01/2009 07:40:00*90.0*89.99*90.0*89.972
10/01/2009 07:45:00*89.99*89.95*90.0*89.945
10/01/2009 07:50:00*89.95*89.969*89.97*89.944
10/01/2009 07:55:00*89.969*89.966*89.974*89.931
10/01/2009 08:00:00*89.966*89.961*89.971*89.95
10/01/2009 08:05:00*89.961*89.981*90.006*89.961
10/01/2009 08:10:00*89.981*89.941*89.981*89.941
10/01/2009 08:15:00*89.941*89.969*89.969*89.892
10/01/2009 08:20:00*89.969*89.969*89.969*89.969
10/01/2009 08:25:00*89.969*89.969*89.969*89.969
10/01/2009 08:30:00*89.969*89.969*89.969*89.969
10/01/2009 08:35:00*89.969*89.943*89.969*89.9
10/01/2009 08:40:00*89.943*89.852*89.962*89.836
10/01/2009 08:45:00*89.852*89.832*89.87*89.771
10/01/2009 08:50:00*89.832*89.777*89.832*89.774
10/01/2009 08:55:00*89.777*89.815*89.821*89.765
10/01/2009 09:00:00*89.815*89.816*89.846*89.784
10/01/2009 09:05:00*89.816*89.816*89.816*89.816
10/01/2009 09:10:00*89.816*89.783*89.816*89.78
10/01/2009 09:15:00*89.783*89.785*89.79*89.782
10/01/2009 09:20:00*89.785*89.696*89.785*89.661
10/01/2009 09:25:00*89.696*89.595*89.699*89.572
10/01/2009 09:30:00*89.595*89.582*89.631*89.561
10/01/2009 09:35:00*89.582*89.541*89.582*89.515
10/01/2009 09:40:00*89.541*89.57*89.579*89.537
10/01/2009 09:45:00*89.57*89.59*89.611*89.563
10/01/2009 09:50:00*89.59*89.563*89.61*89.563
10/01/2009 09:55:00*89.563*89.577*89.584*89.549
10/01/2009 10:00:00*89.577*89.573*89.589*89.56
10/01/2009 10:05:00*89.573*89.53*89.586*89.525
10/01/2009 10:10:00*89.53*89.561*89.576*89.459
10/01/2009 10:15:00*89.561*89.574*89.615*89.538
10/01/2009 10:20:00*89.574*89.625*89.633*89.568
10/01/2009 10:25:00*89.625*89.653*89.655*89.601
10/01/2009 10:30:00*89.653*89.614*89.653*89.593
10/01/2009 10:35:00*89.614*89.644*89.661*89.602
10/01/2009 10:40:00*89.644*89.62*89.65*89.604
10/01/2009 10:45:00*89.62*89.606*89.622*89.584
10/01/2009 10:50:00*89.606*89.417*89.606*89.411
10/01/2009 10:55:00*89.417*89.459*89.539*89.417
10/01/2009 11:00:00*89.459*89.604*89.611*89.418
10/01/2009 11:05:00*89.604*89.58*89.611*89.565
10/01/2009 11:10:00*89.58*89.604*89.611*89.566
10/01/2009 11:15:00*89.604*89.609*89.692*89.594
10/01/2009 11:20:00*89.609*89.58*89.631*89.578
10/01/2009 11:25:00*89.58*89.6*89.601*89.535
10/01/2009 11:30:00*89.6*89.58*89.6*89.55
10/01/2009 11:35:00*89.58*89.634*89.646*89.58
10/01/2009 11:40:00*89.634*89.64*89.655*89.63
10/01/2009 11:45:00*89.64*89.635*89.656*89.613
10/01/2009 11:50:00*89.635*89.654*89.67*89.633
10/01/2009 11:55:00*89.654*89.664*89.672*89.647
10/01/2009 12:00:00*89.664*89.722*89.73*89.656
10/01/2009 12:05:00*89.722*89.691*89.724*89.675
10/01/2009 12:10:00*89.691*89.726*89.77*89.691
10/01/2009 12:15:00*89.726*89.71*89.731*89.692
10/01/2009 12:20:00*89.71*89.753*89.774*89.705
10/01/2009 12:25:00*89.753*89.716*89.753*89.713
10/01/2009 12:30:00*89.716*89.721*89.722*89.711
10/01/2009 12:35:00*89.721*89.74*89.751*89.721
10/01/2009 12:40:00*89.74*89.705*89.741*89.705
10/01/2009 12:45:00*89.705*89.702*89.711*89.691
10/01/2009 12:50:00*89.702*89.711*89.727*89.7
10/01/2009 12:55:00*89.711*89.699*89.711*89.67
10/01/2009 13:00:00*89.699*89.683*89.713*89.681
10/01/2009 13:05:00*89.683*89.651*89.7*89.648
10/01/2009 13:10:00*89.651*89.652*89.661*89.637
10/01/2009 13:15:00*89.652*89.672*89.675*89.652
10/01/2009 13:20:00*89.672*89.751*89.761*89.655
10/01/2009 13:25:00*89.751*89.655*89.811*89.647
10/01/2009 13:30:00*89.655*89.664*89.679*89.646
10/01/2009 13:35:00*89.664*89.613*89.667*89.611
10/01/2009 13:40:00*89.613*89.603*89.641*89.6
10/01/2009 13:45:00*89.603*89.651*89.651*89.603
10/01/2009 13:50:00*89.651*89.642*89.654*89.635
10/01/2009 13:55:00*89.642*89.67*89.681*89.636
10/01/2009 14:00:00*89.67*89.653*89.67*89.639
10/01/2009 14:05:00*89.653*89.682*89.701*89.653
10/01/2009 14:10:00*89.682*89.7*89.735*89.682
10/01/2009 14:15:00*89.7*89.7*89.735*89.691
10/01/2009 14:20:00*89.7*89.68*89.7*89.663
10/01/2009 14:25:00*89.68*89.687*89.712*89.669
10/01/2009 14:30:00*89.687*89.685*89.724*89.668
10/01/2009 14:35:00*89.685*89.659*89.701*89.648
10/01/2009 14:40:00*89.659*89.692*89.697*89.643
10/01/2009 14:45:00*89.692*89.655*89.692*89.632
10/01/2009 14:50:00*89.655*89.68*89.68*89.644
10/01/2009 14:55:00*89.68*89.658*89.688*89.653
10/01/2009 15:00:00*89.658*89.718*89.764*89.658
10/01/2009 15:05:00*89.718*89.702*89.727*89.697
10/01/2009 15:10:00*89.702*89.712*89.721*89.681
10/01/2009 15:15:00*89.712*89.721*89.731*89.711
10/01/2009 15:20:00*89.721*89.706*89.731*89.696
10/01/2009 15:25:00*89.706*89.711*89.711*89.696
10/01/2009 15:30:00*89.711*89.741*89.748*89.711
10/01/2009 15:35:00*89.741*89.732*89.753*89.691
10/01/2009 15:40:00*89.732*89.758*89.767*89.713
10/01/2009 15:45:00*89.758*89.75*89.774*89.744
10/01/2009 15:50:00*89.75*89.707*89.754*89.702
10/01/2009 15:55:00*89.707*89.76*89.76*89.692
10/01/2009 16:00:00*89.76*89.77*89.78*89.749
10/01/2009 16:05:00*89.77*89.766*89.796*89.76
10/01/2009 16:10:00*89.766*89.727*89.766*89.721
10/01/2009 16:15:00*89.727*89.721*89.733*89.721
10/01/2009 16:20:00*89.721*89.678*89.721*89.677
10/01/2009 16:25:00*89.678*89.691*89.701*89.674
10/01/2009 16:30:00*89.691*89.719*89.725*89.691
10/01/2009 16:35:00*89.719*89.671*89.719*89.671
10/01/2009 16:40:00*89.671*89.667*89.681*89.664
10/01/2009 16:45:00*89.667*89.682*89.682*89.662
10/01/2009 16:50:00*89.682*89.691*89.695*89.676
10/01/2009 16:55:00*89.691*89.638*89.691*89.634
10/01/2009 17:00:00*89.638*89.58*89.638*89.558
