09/29/2009 17:05:00*90.05*90.068*90.083*90.049
09/29/2009 17:10:00*90.068*90.069*90.079*90.068
09/29/2009 17:15:00*90.069*90.024*90.07*90.019
09/29/2009 17:20:00*90.024*90.062*90.083*90.024
09/29/2009 17:25:00*90.062*90.074*90.083*90.054
09/29/2009 17:30:00*90.074*90.07*90.079*90.064
09/29/2009 17:35:00*90.07*90.102*90.102*90.07
09/29/2009 17:40:00*90.102*90.103*90.106*90.098
09/29/2009 17:45:00*90.103*90.109*90.127*90.093
09/29/2009 17:50:00*90.109*90.127*90.132*90.103
09/29/2009 17:55:00*90.127*90.13*90.131*90.117
09/29/2009 18:00:00*90.13*90.139*90.139*90.107
09/29/2009 18:05:00*90.139*90.123*90.15*90.119
09/29/2009 18:10:00*90.123*90.149*90.16*90.121
09/29/2009 18:15:00*90.149*90.145*90.154*90.142
09/29/2009 18:20:00*90.145*90.145*90.165*90.129
09/29/2009 18:25:00*90.145*90.16*90.167*90.14
09/29/2009 18:30:00*90.16*90.155*90.16*90.149
09/29/2009 18:35:00*90.155*90.155*90.159*90.155
09/29/2009 18:40:00*90.155*90.155*90.156*90.155
09/29/2009 18:45:00*90.155*90.14*90.155*90.126
09/29/2009 18:50:00*90.14*90.136*90.153*90.126
09/29/2009 18:55:00*90.136*90.141*90.146*90.126
09/29/2009 19:00:00*90.141*90.128*90.171*90.128
09/29/2009 19:05:00*90.128*90.061*90.13*90.05
09/29/2009 19:10:00*90.061*90.106*90.107*90.047
09/29/2009 19:15:00*90.106*90.14*90.151*90.106
09/29/2009 19:20:00*90.14*90.151*90.16*90.136
09/29/2009 19:25:00*90.151*90.145*90.151*90.138
09/29/2009 19:30:00*90.145*90.177*90.18*90.144
09/29/2009 19:35:00*90.177*90.205*90.221*90.175
09/29/2009 19:40:00*90.205*90.148*90.205*90.148
09/29/2009 19:45:00*90.148*90.135*90.154*90.125
09/29/2009 19:50:00*90.135*90.1*90.145*90.09
09/29/2009 19:55:00*90.1*90.145*90.171*90.095
09/29/2009 20:00:00*90.145*90.22*90.238*90.145
09/29/2009 20:05:00*90.22*90.241*90.241*90.21
09/29/2009 20:10:00*90.241*90.261*90.305*90.224
09/29/2009 20:15:00*90.261*90.292*90.352*90.254
09/29/2009 20:20:00*90.292*90.303*90.361*90.292
09/29/2009 20:25:00*90.303*90.299*90.315*90.261
09/29/2009 20:30:00*90.299*90.367*90.37*90.299
09/29/2009 20:35:00*90.367*90.287*90.395*90.28
09/29/2009 20:40:00*90.287*90.255*90.29*90.232
09/29/2009 20:45:00*90.255*90.222*90.27*90.215
09/29/2009 20:50:00*90.222*90.156*90.261*90.116
09/29/2009 20:55:00*90.156*90.142*90.195*90.135
09/29/2009 21:00:00*90.142*90.094*90.19*90.05
09/29/2009 21:05:00*90.094*90.103*90.132*90.094
09/29/2009 21:10:00*90.103*89.849*90.103*89.849
09/29/2009 21:15:00*89.849*89.908*89.944*89.841
09/29/2009 21:20:00*89.908*89.897*89.942*89.881
09/29/2009 21:25:00*89.897*89.848*89.9*89.759
09/29/2009 21:30:00*89.848*89.876*89.891*89.827
09/29/2009 21:35:00*89.876*89.902*89.909*89.823
09/29/2009 21:40:00*89.902*89.944*89.954*89.898
09/29/2009 21:45:00*89.944*89.906*89.97*89.906
09/29/2009 21:50:00*89.906*89.861*89.906*89.842
09/29/2009 21:55:00*89.861*89.8*89.862*89.77
09/29/2009 22:00:00*89.8*89.762*89.821*89.755
09/29/2009 22:05:00*89.762*89.763*89.792*89.73
09/29/2009 22:10:00*89.763*89.759*89.768*89.743
09/29/2009 22:15:00*89.759*89.829*89.871*89.759
09/29/2009 22:20:00*89.829*89.815*89.846*89.799
09/29/2009 22:25:00*89.815*89.752*89.815*89.729
09/29/2009 22:30:00*89.752*89.774*89.778*89.725
09/29/2009 22:35:00*89.774*89.76*89.805*89.75
09/29/2009 22:40:00*89.76*89.72*89.78*89.708
09/29/2009 22:45:00*89.72*89.702*89.724*89.691
09/29/2009 22:50:00*89.702*89.723*89.76*89.694
09/29/2009 22:55:00*89.723*89.722*89.733*89.715
09/29/2009 23:00:00*89.722*89.661*89.722*89.661
09/29/2009 23:05:00*89.661*89.713*89.723*89.657
09/29/2009 23:10:00*89.713*89.712*89.754*89.71
09/29/2009 23:15:00*89.712*89.725*89.728*89.711
09/29/2009 23:20:00*89.725*89.767*89.767*89.725
09/29/2009 23:25:00*89.767*89.755*89.773*89.755
09/29/2009 23:30:00*89.755*89.758*89.763*89.755
09/29/2009 23:35:00*89.758*89.773*89.785*89.758
09/29/2009 23:40:00*89.773*89.777*89.777*89.765
09/29/2009 23:45:00*89.777*89.783*89.794*89.772
09/29/2009 23:50:00*89.783*89.756*89.799*89.756
09/29/2009 23:55:00*89.756*89.761*89.771*89.741
09/30/2009 00:00:00*89.761*89.771*89.781*89.742
09/30/2009 00:05:00*89.771*89.781*89.781*89.76
09/30/2009 00:10:00*89.781*89.768*89.781*89.761
09/30/2009 00:15:00*89.768*89.761*89.771*89.761
09/30/2009 00:20:00*89.761*89.732*89.771*89.726
09/30/2009 00:25:00*89.732*89.742*89.752*89.725
09/30/2009 00:30:00*89.742*89.716*89.748*89.713
09/30/2009 00:35:00*89.716*89.705*89.72*89.705
09/30/2009 00:40:00*89.705*89.706*89.711*89.701
09/30/2009 00:45:00*89.706*89.695*89.715*89.692
09/30/2009 00:50:00*89.695*89.691*89.712*89.681
09/30/2009 00:55:00*89.691*89.696*89.711*89.683
09/30/2009 01:00:00*89.696*89.67*89.696*89.661
09/30/2009 01:05:00*89.67*89.678*89.683*89.665
09/30/2009 01:10:00*89.678*89.676*89.68*89.664
09/30/2009 01:15:00*89.676*89.672*89.682*89.669
09/30/2009 01:20:00*89.672*89.639*89.682*89.621
09/30/2009 01:25:00*89.639*89.64*89.645*89.62
09/30/2009 01:30:00*89.64*89.651*89.659*89.626
09/30/2009 01:35:00*89.651*89.65*89.66*89.642
09/30/2009 01:40:00*89.65*89.645*89.655*89.645
09/30/2009 01:45:00*89.645*89.614*89.645*89.604
09/30/2009 01:50:00*89.614*89.621*89.634*89.605
09/30/2009 01:55:00*89.621*89.601*89.621*89.567
09/30/2009 02:00:00*89.601*89.551*89.601*89.535
09/30/2009 02:05:00*89.551*89.592*89.615*89.547
09/30/2009 02:10:00*89.592*89.666*89.666*89.592
09/30/2009 02:15:00*89.666*89.753*89.766*89.666
09/30/2009 02:20:00*89.753*89.77*89.795*89.715
09/30/2009 02:25:00*89.77*89.781*89.801*89.761
09/30/2009 02:30:00*89.781*89.775*89.791*89.75
09/30/2009 02:35:00*89.775*89.715*89.781*89.695
09/30/2009 02:40:00*89.715*89.753*89.764*89.705
09/30/2009 02:45:00*89.753*89.751*89.766*89.747
09/30/2009 02:50:00*89.751*89.753*89.763*89.731
09/30/2009 02:55:00*89.753*89.753*89.764*89.746
09/30/2009 03:00:00*89.753*89.763*89.786*89.745
09/30/2009 03:05:00*89.763*89.756*89.764*89.755
09/30/2009 03:10:00*89.756*89.723*89.756*89.715
09/30/2009 03:15:00*89.723*89.725*89.74*89.72
09/30/2009 03:20:00*89.725*89.724*89.732*89.72
09/30/2009 03:25:00*89.724*89.758*89.762*89.72
09/30/2009 03:30:00*89.758*89.796*89.812*89.758
09/30/2009 03:35:00*89.796*89.781*89.809*89.773
09/30/2009 03:40:00*89.781*89.81*89.82*89.769
09/30/2009 03:45:00*89.81*89.8*89.821*89.8
09/30/2009 03:50:00*89.8*89.792*89.811*89.78
09/30/2009 03:55:00*89.792*89.765*89.792*89.752
09/30/2009 04:00:00*89.765*89.742*89.795*89.741
09/30/2009 04:05:00*89.742*89.801*89.801*89.731
09/30/2009 04:10:00*89.801*89.8*89.812*89.792
09/30/2009 04:15:00*89.8*89.79*89.8*89.772
09/30/2009 04:20:00*89.79*89.761*89.79*89.75
09/30/2009 04:25:00*89.761*89.707*89.763*89.642
09/30/2009 04:30:00*89.707*89.58*89.71*89.58
09/30/2009 04:35:00*89.58*89.55*89.63*89.54
09/30/2009 04:40:00*89.55*89.565*89.616*89.526
09/30/2009 04:45:00*89.565*89.441*89.565*89.38
09/30/2009 04:50:00*89.441*89.452*89.463*89.389
09/30/2009 04:55:00*89.452*89.476*89.51*89.432
09/30/2009 05:00:00*89.476*89.445*89.482*89.44
09/30/2009 05:05:00*89.445*89.455*89.48*89.441
09/30/2009 05:10:00*89.455*89.474*89.49*89.455
09/30/2009 05:15:00*89.474*89.512*89.512*89.462
09/30/2009 05:20:00*89.512*89.561*89.561*89.474
09/30/2009 05:25:00*89.561*89.435*89.561*89.41
09/30/2009 05:30:00*89.435*89.381*89.455*89.371
09/30/2009 05:35:00*89.381*89.43*89.432*89.35
09/30/2009 05:40:00*89.43*89.425*89.44*89.418
09/30/2009 05:45:00*89.425*89.442*89.455*89.413
09/30/2009 05:50:00*89.442*89.445*89.453*89.425
09/30/2009 05:55:00*89.445*89.456*89.511*89.445
09/30/2009 06:00:00*89.456*89.471*89.476*89.456
09/30/2009 06:05:00*89.471*89.553*89.555*89.471
09/30/2009 06:10:00*89.553*89.602*89.614*89.538
09/30/2009 06:15:00*89.602*89.576*89.603*89.564
09/30/2009 06:20:00*89.576*89.592*89.6*89.564
09/30/2009 06:25:00*89.592*89.579*89.595*89.57
09/30/2009 06:30:00*89.579*89.592*89.599*89.573
09/30/2009 06:35:00*89.592*89.556*89.6*89.543
09/30/2009 06:40:00*89.556*89.57*89.57*89.556
09/30/2009 06:45:00*89.57*89.54*89.581*89.535
09/30/2009 06:50:00*89.54*89.55*89.581*89.53
09/30/2009 06:55:00*89.55*89.523*89.56*89.505
09/30/2009 07:00:00*89.523*89.485*89.523*89.48
09/30/2009 07:05:00*89.485*89.522*89.523*89.471
09/30/2009 07:10:00*89.522*89.5*89.522*89.475
09/30/2009 07:15:00*89.5*89.536*89.536*89.49
09/30/2009 07:20:00*89.536*89.51*89.536*89.499
09/30/2009 07:25:00*89.51*89.536*89.536*89.501
09/30/2009 07:30:00*89.536*89.471*89.546*89.455
09/30/2009 07:35:00*89.471*89.5*89.522*89.46
09/30/2009 07:40:00*89.5*89.491*89.5*89.481
09/30/2009 07:45:00*89.491*89.509*89.526*89.491
09/30/2009 07:50:00*89.509*89.55*89.551*89.508
09/30/2009 07:55:00*89.55*89.549*89.617*89.515
09/30/2009 08:00:00*89.549*89.55*89.56*89.526
09/30/2009 08:05:00*89.55*89.587*89.607*89.541
09/30/2009 08:10:00*89.587*89.559*89.592*89.54
09/30/2009 08:15:00*89.559*89.484*89.583*89.47
09/30/2009 08:20:00*89.484*89.431*89.493*89.363
09/30/2009 08:25:00*89.431*89.585*89.631*89.424
09/30/2009 08:30:00*89.585*89.633*89.642*89.562
09/30/2009 08:35:00*89.633*89.674*89.756*89.576
09/30/2009 08:40:00*89.674*89.684*89.756*89.637
09/30/2009 08:45:00*89.684*89.739*89.775*89.666
09/30/2009 08:50:00*89.739*89.752*89.802*89.678
09/30/2009 08:55:00*89.752*89.71*89.781*89.695
09/30/2009 09:00:00*89.71*89.744*89.751*89.695
09/30/2009 09:05:00*89.744*89.754*89.812*89.741
09/30/2009 09:10:00*89.754*89.743*89.812*89.743
09/30/2009 09:15:00*89.743*89.751*89.771*89.721
09/30/2009 09:20:00*89.751*89.738*89.751*89.72
09/30/2009 09:25:00*89.738*89.756*89.781*89.738
09/30/2009 09:30:00*89.756*89.755*89.79*89.746
09/30/2009 09:35:00*89.755*89.78*89.789*89.74
09/30/2009 09:40:00*89.78*89.755*89.786*89.744
09/30/2009 09:45:00*89.755*89.717*89.778*89.695
09/30/2009 09:50:00*89.717*89.628*89.721*89.599
09/30/2009 09:55:00*89.628*89.691*89.696*89.615
09/30/2009 10:00:00*89.691*89.616*89.713*89.616
09/30/2009 10:05:00*89.616*89.562*89.671*89.555
09/30/2009 10:10:00*89.562*89.636*89.651*89.562
09/30/2009 10:15:00*89.636*89.665*89.7*89.626
09/30/2009 10:20:00*89.665*89.663*89.691*89.659
09/30/2009 10:25:00*89.663*89.661*89.695*89.641
09/30/2009 10:30:00*89.661*89.644*89.661*89.632
09/30/2009 10:35:00*89.644*89.58*89.67*89.561
09/30/2009 10:40:00*89.58*89.642*89.66*89.577
09/30/2009 10:45:00*89.642*89.56*89.647*89.56
09/30/2009 10:50:00*89.56*89.61*89.631*89.56
09/30/2009 10:55:00*89.61*89.657*89.66*89.576
09/30/2009 11:00:00*89.657*89.543*89.666*89.528
09/30/2009 11:05:00*89.543*89.531*89.572*89.486
09/30/2009 11:10:00*89.531*89.51*89.535*89.44
09/30/2009 11:15:00*89.51*89.551*89.551*89.492
09/30/2009 11:20:00*89.551*89.517*89.556*89.506
09/30/2009 11:25:00*89.517*89.47*89.527*89.452
09/30/2009 11:30:00*89.47*89.461*89.472*89.412
09/30/2009 11:35:00*89.461*89.453*89.472*89.415
09/30/2009 11:40:00*89.453*89.447*89.464*89.4
09/30/2009 11:45:00*89.447*89.45*89.475*89.405
09/30/2009 11:50:00*89.45*89.5*89.516*89.45
09/30/2009 11:55:00*89.5*89.473*89.506*89.471
09/30/2009 12:00:00*89.473*89.482*89.521*89.471
09/30/2009 12:05:00*89.482*89.5*89.5*89.471
09/30/2009 12:10:00*89.5*89.5*89.5*89.486
09/30/2009 12:15:00*89.5*89.496*89.504*89.479
09/30/2009 12:20:00*89.496*89.466*89.496*89.461
09/30/2009 12:25:00*89.466*89.456*89.472*89.453
09/30/2009 12:30:00*89.456*89.449*89.499*89.407
09/30/2009 12:35:00*89.449*89.485*89.501*89.447
09/30/2009 12:40:00*89.485*89.495*89.514*89.485
09/30/2009 12:45:00*89.495*89.505*89.52*89.486
09/30/2009 12:50:00*89.505*89.479*89.51*89.451
09/30/2009 12:55:00*89.479*89.459*89.482*89.458
09/30/2009 13:00:00*89.459*89.671*89.671*89.453
09/30/2009 13:05:00*89.671*89.704*89.719*89.642
09/30/2009 13:10:00*89.704*89.676*89.704*89.667
09/30/2009 13:15:00*89.676*89.726*89.726*89.651
09/30/2009 13:20:00*89.726*89.726*89.763*89.712
09/30/2009 13:25:00*89.726*89.755*89.76*89.671
09/30/2009 13:30:00*89.755*89.748*89.777*89.735
09/30/2009 13:35:00*89.748*89.706*89.751*89.706
09/30/2009 13:40:00*89.706*89.67*89.706*89.636
09/30/2009 13:45:00*89.67*89.651*89.676*89.651
09/30/2009 13:50:00*89.651*89.653*89.676*89.63
09/30/2009 13:55:00*89.653*89.7*89.706*89.653
09/30/2009 14:00:00*89.7*89.678*89.7*89.678
09/30/2009 14:05:00*89.678*89.703*89.716*89.677
09/30/2009 14:10:00*89.703*89.692*89.707*89.692
09/30/2009 14:15:00*89.692*89.691*89.699*89.676
09/30/2009 14:20:00*89.691*89.666*89.696*89.666
09/30/2009 14:25:00*89.666*89.592*89.671*89.576
09/30/2009 14:30:00*89.592*89.595*89.602*89.586
09/30/2009 14:35:00*89.595*89.586*89.595*89.556
09/30/2009 14:40:00*89.586*89.576*89.586*89.561
09/30/2009 14:45:00*89.576*89.566*89.599*89.561
09/30/2009 14:50:00*89.566*89.566*89.574*89.561
09/30/2009 14:55:00*89.566*89.608*89.61*89.566
09/30/2009 15:00:00*89.608*89.632*89.632*89.582
09/30/2009 15:05:00*89.632*89.627*89.653*89.611
09/30/2009 15:10:00*89.627*89.766*89.775*89.627
09/30/2009 15:15:00*89.766*89.767*89.775*89.757
09/30/2009 15:20:00*89.767*89.766*89.772*89.756
09/30/2009 15:25:00*89.766*89.741*89.766*89.741
09/30/2009 15:30:00*89.741*89.751*89.751*89.725
09/30/2009 15:35:00*89.751*89.709*89.756*89.709
09/30/2009 15:40:00*89.709*89.711*89.736*89.702
09/30/2009 15:45:00*89.711*89.723*89.736*89.711
09/30/2009 15:50:00*89.723*89.751*89.751*89.723
09/30/2009 15:55:00*89.751*89.757*89.771*89.739
09/30/2009 16:00:00*89.757*89.752*89.767*89.732
09/30/2009 16:05:00*89.752*89.766*89.773*89.732
09/30/2009 16:10:00*89.766*89.739*89.766*89.739
09/30/2009 16:15:00*89.739*89.757*89.759*89.739
09/30/2009 16:20:00*89.757*89.771*89.772*89.757
09/30/2009 16:25:00*89.771*89.762*89.796*89.762
09/30/2009 16:30:00*89.762*89.751*89.781*89.751
09/30/2009 16:35:00*89.751*89.702*89.751*89.702
09/30/2009 16:40:00*89.702*89.706*89.706*89.694
09/30/2009 16:45:00*89.706*89.696*89.706*89.677
09/30/2009 16:50:00*89.696*89.707*89.712*89.692
09/30/2009 16:55:00*89.707*89.689*89.707*89.664
09/30/2009 17:00:00*89.689*89.661*89.746*89.65
