09/24/2009 17:05:00*91.256*91.288*91.293*91.235
09/24/2009 17:10:00*91.288*91.283*91.302*91.274
09/24/2009 17:15:00*91.283*91.299*91.299*91.275
09/24/2009 17:20:00*91.299*91.273*91.299*91.26
09/24/2009 17:25:00*91.273*91.276*91.288*91.272
09/24/2009 17:30:00*91.276*91.289*91.311*91.276
09/24/2009 17:35:00*91.289*91.286*91.301*91.261
09/24/2009 17:40:00*91.286*91.266*91.304*91.266
09/24/2009 17:45:00*91.266*91.26*91.281*91.26
09/24/2009 17:50:00*91.26*91.27*91.27*91.26
09/24/2009 17:55:00*91.27*91.244*91.27*91.235
09/24/2009 18:00:00*91.244*91.245*91.251*91.243
09/24/2009 18:05:00*91.245*91.235*91.261*91.231
09/24/2009 18:10:00*91.235*91.242*91.262*91.221
09/24/2009 18:15:00*91.242*91.256*91.256*91.228
09/24/2009 18:20:00*91.256*91.251*91.257*91.251
09/24/2009 18:25:00*91.251*91.245*91.251*91.225
09/24/2009 18:30:00*91.245*91.271*91.271*91.24
09/24/2009 18:35:00*91.271*91.27*91.293*91.27
09/24/2009 18:40:00*91.27*91.281*91.283*91.27
09/24/2009 18:45:00*91.281*91.283*91.295*91.281
09/24/2009 18:50:00*91.283*91.296*91.305*91.283
09/24/2009 18:55:00*91.296*91.3*91.301*91.28
09/24/2009 19:00:00*91.3*91.296*91.311*91.286
09/24/2009 19:05:00*91.296*91.261*91.296*91.255
09/24/2009 19:10:00*91.261*91.311*91.342*91.231
09/24/2009 19:15:00*91.311*91.295*91.315*91.273
09/24/2009 19:20:00*91.295*91.306*91.324*91.272
09/24/2009 19:25:00*91.306*91.285*91.313*91.275
09/24/2009 19:30:00*91.285*91.271*91.31*91.26
09/24/2009 19:35:00*91.271*91.211*91.272*91.211
09/24/2009 19:40:00*91.211*91.184*91.215*91.17
09/24/2009 19:45:00*91.184*91.064*91.186*91.055
09/24/2009 19:50:00*91.064*91.0*91.076*90.973
09/24/2009 19:55:00*91.0*90.888*91.01*90.728
09/24/2009 20:00:00*90.888*90.829*90.89*90.721
09/24/2009 20:05:00*90.829*90.895*90.914*90.814
09/24/2009 20:10:00*90.895*90.927*90.944*90.856
09/24/2009 20:15:00*90.927*90.979*90.981*90.922
09/24/2009 20:20:00*90.979*90.918*90.982*90.915
09/24/2009 20:25:00*90.918*90.957*90.965*90.888
09/24/2009 20:30:00*90.957*90.965*91.006*90.946
09/24/2009 20:35:00*90.965*90.971*90.981*90.95
09/24/2009 20:40:00*90.971*90.985*91.011*90.967
09/24/2009 20:45:00*90.985*90.95*90.991*90.946
09/24/2009 20:50:00*90.95*90.915*90.953*90.873
09/24/2009 20:55:00*90.915*90.823*90.925*90.805
09/24/2009 21:00:00*90.823*90.828*90.874*90.81
09/24/2009 21:05:00*90.828*90.827*90.859*90.815
09/24/2009 21:10:00*90.827*90.777*90.832*90.751
09/24/2009 21:15:00*90.777*90.752*90.791*90.715
09/24/2009 21:20:00*90.752*90.675*90.773*90.675
09/24/2009 21:25:00*90.675*90.677*90.702*90.661
09/24/2009 21:30:00*90.677*90.672*90.695*90.584
09/24/2009 21:35:00*90.672*90.701*90.76*90.67
09/24/2009 21:40:00*90.701*90.687*90.722*90.681
09/24/2009 21:45:00*90.687*90.738*90.738*90.682
09/24/2009 21:50:00*90.738*90.731*90.761*90.726
09/24/2009 21:55:00*90.731*90.638*90.732*90.615
09/24/2009 22:00:00*90.638*90.694*90.7*90.636
09/24/2009 22:05:00*90.694*90.681*90.694*90.671
09/24/2009 22:10:00*90.681*90.653*90.681*90.645
09/24/2009 22:15:00*90.653*90.664*90.686*90.645
09/24/2009 22:20:00*90.664*90.689*90.691*90.655
09/24/2009 22:25:00*90.689*90.681*90.692*90.673
09/24/2009 22:30:00*90.681*90.681*90.685*90.671
09/24/2009 22:35:00*90.681*90.675*90.681*90.643
09/24/2009 22:40:00*90.675*90.663*90.675*90.652
09/24/2009 22:45:00*90.663*90.643*90.671*90.641
09/24/2009 22:50:00*90.643*90.595*90.643*90.592
09/24/2009 22:55:00*90.595*90.581*90.605*90.561
09/24/2009 23:00:00*90.581*90.576*90.595*90.562
09/24/2009 23:05:00*90.576*90.576*90.581*90.553
09/24/2009 23:10:00*90.576*90.651*90.656*90.576
09/24/2009 23:15:00*90.651*90.655*90.655*90.64
09/24/2009 23:20:00*90.655*90.631*90.662*90.623
09/24/2009 23:25:00*90.631*90.641*90.641*90.627
09/24/2009 23:30:00*90.641*90.672*90.673*90.633
09/24/2009 23:35:00*90.672*90.731*90.774*90.667
09/24/2009 23:40:00*90.731*90.741*90.742*90.721
09/24/2009 23:45:00*90.741*90.716*90.741*90.7
09/24/2009 23:50:00*90.716*90.719*90.719*90.699
09/24/2009 23:55:00*90.719*90.761*90.762*90.715
09/25/2009 00:00:00*90.761*90.771*90.781*90.741
09/25/2009 00:05:00*90.771*90.77*90.783*90.763
09/25/2009 00:10:00*90.77*90.755*90.778*90.751
09/25/2009 00:15:00*90.755*90.782*90.784*90.742
09/25/2009 00:20:00*90.782*90.771*90.797*90.741
09/25/2009 00:25:00*90.771*90.786*90.815*90.766
09/25/2009 00:30:00*90.786*90.751*90.806*90.745
09/25/2009 00:35:00*90.751*90.756*90.761*90.719
09/25/2009 00:40:00*90.756*90.748*90.776*90.741
09/25/2009 00:45:00*90.748*90.73*90.751*90.712
09/25/2009 00:50:00*90.73*90.727*90.761*90.709
09/25/2009 00:55:00*90.727*90.754*90.764*90.692
09/25/2009 01:00:00*90.754*90.751*90.787*90.748
09/25/2009 01:05:00*90.751*90.771*90.787*90.751
09/25/2009 01:10:00*90.771*90.745*90.791*90.741
09/25/2009 01:15:00*90.745*90.73*90.745*90.71
09/25/2009 01:20:00*90.73*90.731*90.731*90.72
09/25/2009 01:25:00*90.731*90.682*90.734*90.682
09/25/2009 01:30:00*90.682*90.694*90.706*90.679
09/25/2009 01:35:00*90.694*90.696*90.71*90.683
09/25/2009 01:40:00*90.696*90.703*90.722*90.687
09/25/2009 01:45:00*90.703*90.692*90.705*90.692
09/25/2009 01:50:00*90.692*90.653*90.702*90.625
09/25/2009 01:55:00*90.653*90.641*90.655*90.631
09/25/2009 02:00:00*90.641*90.641*90.645*90.595
09/25/2009 02:05:00*90.641*90.552*90.641*90.545
09/25/2009 02:10:00*90.552*90.611*90.612*90.552
09/25/2009 02:15:00*90.611*90.604*90.624*90.587
09/25/2009 02:20:00*90.604*90.63*90.641*90.569
09/25/2009 02:25:00*90.63*90.629*90.683*90.62
09/25/2009 02:30:00*90.629*90.613*90.644*90.61
09/25/2009 02:35:00*90.613*90.557*90.616*90.55
09/25/2009 02:40:00*90.557*90.55*90.58*90.525
09/25/2009 02:45:00*90.55*90.574*90.589*90.52
09/25/2009 02:50:00*90.574*90.614*90.625*90.556
09/25/2009 02:55:00*90.614*90.648*90.655*90.6
09/25/2009 03:00:00*90.648*90.635*90.665*90.614
09/25/2009 03:05:00*90.635*90.692*90.692*90.633
09/25/2009 03:10:00*90.692*90.742*90.76*90.665
09/25/2009 03:15:00*90.742*90.655*90.742*90.655
09/25/2009 03:20:00*90.655*90.623*90.662*90.585
09/25/2009 03:25:00*90.623*90.621*90.635*90.592
09/25/2009 03:30:00*90.621*90.606*90.624*90.59
09/25/2009 03:35:00*90.606*90.61*90.614*90.592
09/25/2009 03:40:00*90.61*90.58*90.619*90.576
09/25/2009 03:45:00*90.58*90.623*90.623*90.57
09/25/2009 03:50:00*90.623*90.595*90.631*90.59
09/25/2009 03:55:00*90.595*90.616*90.63*90.56
09/25/2009 04:00:00*90.616*90.59*90.617*90.58
09/25/2009 04:05:00*90.59*90.57*90.611*90.56
09/25/2009 04:10:00*90.57*90.561*90.595*90.526
09/25/2009 04:15:00*90.561*90.565*90.58*90.53
09/25/2009 04:20:00*90.565*90.579*90.599*90.561
09/25/2009 04:25:00*90.579*90.575*90.6*90.574
09/25/2009 04:30:00*90.575*90.542*90.605*90.533
09/25/2009 04:35:00*90.542*90.53*90.556*90.523
09/25/2009 04:40:00*90.53*90.51*90.534*90.463
09/25/2009 04:45:00*90.51*90.526*90.526*90.475
09/25/2009 04:50:00*90.526*90.543*90.604*90.526
09/25/2009 04:55:00*90.543*90.554*90.562*90.541
09/25/2009 05:00:00*90.554*90.513*90.563*90.512
09/25/2009 05:05:00*90.513*90.521*90.522*90.466
09/25/2009 05:10:00*90.521*90.511*90.555*90.5
09/25/2009 05:15:00*90.511*90.472*90.535*90.469
09/25/2009 05:20:00*90.472*90.511*90.522*90.471
09/25/2009 05:25:00*90.511*90.501*90.524*90.465
09/25/2009 05:30:00*90.501*90.509*90.521*90.498
09/25/2009 05:35:00*90.509*90.505*90.522*90.479
09/25/2009 05:40:00*90.505*90.496*90.522*90.483
09/25/2009 05:45:00*90.496*90.413*90.5*90.41
09/25/2009 05:50:00*90.413*90.443*90.455*90.411
09/25/2009 05:55:00*90.443*90.387*90.443*90.382
09/25/2009 06:00:00*90.387*90.332*90.406*90.325
09/25/2009 06:05:00*90.332*90.196*90.337*90.157
09/25/2009 06:10:00*90.196*90.22*90.246*89.987
09/25/2009 06:15:00*90.22*90.172*90.22*90.11
09/25/2009 06:20:00*90.172*90.082*90.201*90.076
09/25/2009 06:25:00*90.082*90.032*90.105*90.015
09/25/2009 06:30:00*90.032*90.169*90.177*89.965
09/25/2009 06:35:00*90.169*90.181*90.2*90.14
09/25/2009 06:40:00*90.181*90.223*90.232*90.181
09/25/2009 06:45:00*90.223*90.191*90.233*90.161
09/25/2009 06:50:00*90.191*90.15*90.192*90.12
09/25/2009 06:55:00*90.15*90.1*90.166*90.067
09/25/2009 07:00:00*90.1*90.14*90.154*90.055
09/25/2009 07:05:00*90.14*90.224*90.233*90.14
09/25/2009 07:10:00*90.224*90.242*90.283*90.224
09/25/2009 07:15:00*90.242*90.252*90.26*90.242
09/25/2009 07:20:00*90.252*90.287*90.304*90.245
09/25/2009 07:25:00*90.287*90.259*90.3*90.254
09/25/2009 07:30:00*90.259*90.243*90.266*90.24
09/25/2009 07:35:00*90.243*90.173*90.243*90.173
09/25/2009 07:40:00*90.173*90.165*90.22*90.161
09/25/2009 07:45:00*90.165*90.199*90.2*90.165
09/25/2009 07:50:00*90.199*90.202*90.204*90.183
09/25/2009 07:55:00*90.202*90.263*90.281*90.2
09/25/2009 08:00:00*90.263*90.315*90.32*90.262
09/25/2009 08:05:00*90.315*90.36*90.367*90.278
09/25/2009 08:10:00*90.36*90.369*90.384*90.342
09/25/2009 08:15:00*90.369*90.367*90.374*90.35
09/25/2009 08:20:00*90.367*90.381*90.413*90.352
09/25/2009 08:25:00*90.381*90.281*90.381*90.276
09/25/2009 08:30:00*90.281*90.293*90.319*90.26
09/25/2009 08:35:00*90.293*90.4*90.4*90.197
09/25/2009 08:40:00*90.4*90.404*90.471*90.367
09/25/2009 08:45:00*90.404*90.351*90.411*90.324
09/25/2009 08:50:00*90.351*90.312*90.359*90.304
09/25/2009 08:55:00*90.312*90.34*90.355*90.312
09/25/2009 09:00:00*90.34*90.35*90.367*90.325
09/25/2009 09:05:00*90.35*90.369*90.376*90.333
09/25/2009 09:10:00*90.369*90.384*90.386*90.344
09/25/2009 09:15:00*90.384*90.351*90.393*90.351
09/25/2009 09:20:00*90.351*90.354*90.365*90.335
09/25/2009 09:25:00*90.354*90.231*90.354*90.22
09/25/2009 09:30:00*90.231*90.227*90.267*90.221
09/25/2009 09:35:00*90.227*90.215*90.234*90.21
09/25/2009 09:40:00*90.215*90.321*90.328*90.213
09/25/2009 09:45:00*90.321*90.327*90.344*90.296
09/25/2009 09:50:00*90.327*90.322*90.359*90.32
09/25/2009 09:55:00*90.322*90.33*90.355*90.258
09/25/2009 10:00:00*90.33*90.236*90.36*90.229
09/25/2009 10:05:00*90.236*90.166*90.266*90.1
09/25/2009 10:10:00*90.166*90.205*90.212*90.126
09/25/2009 10:15:00*90.205*90.224*90.23*90.171
09/25/2009 10:20:00*90.224*90.143*90.224*90.1
09/25/2009 10:25:00*90.143*90.094*90.16*89.97
09/25/2009 10:30:00*90.094*90.103*90.16*90.094
09/25/2009 10:35:00*90.103*90.113*90.133*90.07
09/25/2009 10:40:00*90.113*90.155*90.157*90.059
09/25/2009 10:45:00*90.155*89.97*90.175*89.863
09/25/2009 10:50:00*89.97*89.942*89.97*89.761
09/25/2009 10:55:00*89.942*89.883*89.951*89.77
09/25/2009 11:00:00*89.883*89.915*89.936*89.829
09/25/2009 11:05:00*89.915*89.949*89.964*89.901
09/25/2009 11:10:00*89.949*89.817*89.958*89.804
09/25/2009 11:15:00*89.817*89.575*89.829*89.545
09/25/2009 11:20:00*89.575*89.645*89.661*89.545
09/25/2009 11:25:00*89.645*89.651*89.688*89.624
09/25/2009 11:30:00*89.651*89.514*89.671*89.514
09/25/2009 11:35:00*89.514*89.576*89.58*89.514
09/25/2009 11:40:00*89.576*89.56*89.576*89.503
09/25/2009 11:45:00*89.56*89.665*89.665*89.54
09/25/2009 11:50:00*89.665*89.744*89.759*89.656
09/25/2009 11:55:00*89.744*89.714*89.814*89.714
09/25/2009 12:00:00*89.714*89.825*89.829*89.69
09/25/2009 12:05:00*89.825*89.794*89.842*89.777
09/25/2009 12:10:00*89.794*89.791*89.811*89.786
09/25/2009 12:15:00*89.791*89.775*89.821*89.756
09/25/2009 12:20:00*89.775*89.786*89.789*89.757
09/25/2009 12:25:00*89.786*89.752*89.786*89.695
09/25/2009 12:30:00*89.752*89.751*89.76*89.722
09/25/2009 12:35:00*89.751*89.796*89.811*89.73
09/25/2009 12:40:00*89.796*89.788*89.806*89.765
09/25/2009 12:45:00*89.788*89.78*89.8*89.77
09/25/2009 12:50:00*89.78*89.772*89.8*89.772
09/25/2009 12:55:00*89.772*89.792*89.804*89.77
09/25/2009 13:00:00*89.792*89.791*89.802*89.773
09/25/2009 13:05:00*89.791*89.777*89.794*89.767
09/25/2009 13:10:00*89.777*89.802*89.81*89.776
09/25/2009 13:15:00*89.802*89.824*89.833*89.791
09/25/2009 13:20:00*89.824*89.843*89.851*89.819
09/25/2009 13:25:00*89.843*89.851*89.861*89.843
09/25/2009 13:30:00*89.851*89.854*89.859*89.832
09/25/2009 13:35:00*89.854*89.856*89.861*89.831
09/25/2009 13:40:00*89.856*89.861*89.861*89.832
09/25/2009 13:45:00*89.861*89.881*89.881*89.86
09/25/2009 13:50:00*89.881*89.84*89.892*89.835
09/25/2009 13:55:00*89.84*89.829*89.846*89.819
09/25/2009 14:00:00*89.829*89.762*89.846*89.752
09/25/2009 14:05:00*89.762*89.732*89.764*89.723
09/25/2009 14:10:00*89.732*89.718*89.748*89.698
09/25/2009 14:15:00*89.718*89.763*89.763*89.71
09/25/2009 14:20:00*89.763*89.761*89.779*89.752
09/25/2009 14:25:00*89.761*89.746*89.761*89.741
09/25/2009 14:30:00*89.746*89.768*89.789*89.746
09/25/2009 14:35:00*89.768*89.8*89.811*89.766
09/25/2009 14:40:00*89.8*89.807*89.835*89.796
09/25/2009 14:45:00*89.807*89.817*89.821*89.799
09/25/2009 14:50:00*89.817*89.811*89.819*89.798
09/25/2009 14:55:00*89.811*89.795*89.811*89.771
09/25/2009 15:00:00*89.795*89.881*89.926*89.795
09/25/2009 15:05:00*89.881*89.825*89.902*89.806
09/25/2009 15:10:00*89.825*89.834*89.841*89.819
09/25/2009 15:15:00*89.834*89.834*89.834*89.826
09/25/2009 15:20:00*89.834*89.833*89.844*89.831
09/25/2009 15:25:00*89.833*89.841*89.851*89.831
09/25/2009 15:30:00*89.841*89.847*89.856*89.836
09/25/2009 15:35:00*89.847*89.825*89.852*89.814
09/25/2009 15:40:00*89.825*89.822*89.843*89.818
09/25/2009 15:45:00*89.822*89.846*89.868*89.817
09/25/2009 15:50:00*89.846*89.842*89.853*89.842
09/25/2009 15:55:00*89.842*89.818*89.854*89.815
09/25/2009 16:00:00*89.818*89.839*89.865*89.813
09/25/2009 16:05:00*89.839*89.811*89.85*89.811
