09/15/2009 17:05:00*91.045*91.023*91.053*91.003
09/15/2009 17:10:00*91.023*91.04*91.04*91.023
09/15/2009 17:15:00*91.04*91.053*91.063*91.034
09/15/2009 17:20:00*91.053*91.023*91.06*91.014
09/15/2009 17:25:00*91.023*91.039*91.046*91.009
09/15/2009 17:30:00*91.039*91.037*91.046*91.031
09/15/2009 17:35:00*91.037*91.078*91.083*91.037
09/15/2009 17:40:00*91.078*91.044*91.083*91.026
09/15/2009 17:45:00*91.044*91.034*91.044*91.029
09/15/2009 17:50:00*91.034*91.029*91.037*91.014
09/15/2009 17:55:00*91.029*90.984*91.034*90.983
09/15/2009 18:00:00*90.984*91.0*91.019*90.983
09/15/2009 18:05:00*91.0*91.001*91.005*90.995
09/15/2009 18:10:00*91.001*90.976*91.001*90.961
09/15/2009 18:15:00*90.976*90.975*90.981*90.962
09/15/2009 18:20:00*90.975*91.0*91.005*90.957
09/15/2009 18:25:00*91.0*91.014*91.014*90.999
09/15/2009 18:30:00*91.014*91.007*91.024*90.999
09/15/2009 18:35:00*91.007*91.002*91.007*90.982
09/15/2009 18:40:00*91.002*90.996*91.022*90.982
09/15/2009 18:45:00*90.996*90.977*90.997*90.972
09/15/2009 18:50:00*90.977*90.995*91.005*90.977
09/15/2009 18:55:00*90.995*91.001*91.001*90.981
09/15/2009 19:00:00*91.001*90.995*91.001*90.99
09/15/2009 19:05:00*90.995*90.951*90.996*90.94
09/15/2009 19:10:00*90.951*90.956*90.956*90.925
09/15/2009 19:15:00*90.956*90.918*90.956*90.892
09/15/2009 19:20:00*90.918*90.955*90.968*90.912
09/15/2009 19:25:00*90.955*90.935*90.955*90.931
09/15/2009 19:30:00*90.935*90.961*90.982*90.931
09/15/2009 19:35:00*90.961*90.956*90.961*90.93
09/15/2009 19:40:00*90.956*90.937*90.956*90.931
09/15/2009 19:45:00*90.937*90.938*90.951*90.923
09/15/2009 19:50:00*90.938*90.898*90.941*90.882
09/15/2009 19:55:00*90.898*90.878*90.926*90.858
09/15/2009 20:00:00*90.878*90.902*90.92*90.862
09/15/2009 20:05:00*90.902*90.881*90.921*90.861
09/15/2009 20:10:00*90.881*90.851*90.885*90.851
09/15/2009 20:15:00*90.851*90.782*90.855*90.779
09/15/2009 20:20:00*90.782*90.799*90.822*90.782
09/15/2009 20:25:00*90.799*90.821*90.821*90.788
09/15/2009 20:30:00*90.821*90.831*90.838*90.811
09/15/2009 20:35:00*90.831*90.836*90.836*90.821
09/15/2009 20:40:00*90.836*90.837*90.844*90.821
09/15/2009 20:45:00*90.837*90.853*90.853*90.836
09/15/2009 20:50:00*90.853*90.865*90.872*90.853
09/15/2009 20:55:00*90.865*90.861*90.871*90.851
09/15/2009 21:00:00*90.861*90.865*90.88*90.855
09/15/2009 21:05:00*90.865*90.871*90.872*90.854
09/15/2009 21:10:00*90.871*90.891*90.892*90.861
09/15/2009 21:15:00*90.891*90.889*90.911*90.882
09/15/2009 21:20:00*90.889*90.911*90.913*90.881
09/15/2009 21:25:00*90.911*90.955*90.965*90.911
09/15/2009 21:30:00*90.955*90.975*90.982*90.95
09/15/2009 21:35:00*90.975*90.971*90.983*90.955
09/15/2009 21:40:00*90.971*90.945*90.971*90.942
09/15/2009 21:45:00*90.945*90.923*90.945*90.912
09/15/2009 21:50:00*90.923*90.921*90.931*90.912
09/15/2009 21:55:00*90.921*90.941*90.942*90.921
09/15/2009 22:00:00*90.941*90.954*90.963*90.929
09/15/2009 22:05:00*90.954*90.977*90.997*90.952
09/15/2009 22:10:00*90.977*90.964*90.991*90.962
09/15/2009 22:15:00*90.964*90.973*90.976*90.946
09/15/2009 22:20:00*90.973*90.939*90.973*90.923
09/15/2009 22:25:00*90.939*90.951*90.968*90.922
09/15/2009 22:30:00*90.951*90.951*90.952*90.941
09/15/2009 22:35:00*90.951*90.941*90.951*90.932
09/15/2009 22:40:00*90.941*90.943*90.943*90.927
09/15/2009 22:45:00*90.943*90.961*90.961*90.934
09/15/2009 22:50:00*90.961*90.991*91.001*90.955
09/15/2009 22:55:00*90.991*90.965*90.994*90.962
09/15/2009 23:00:00*90.965*90.983*90.994*90.961
09/15/2009 23:05:00*90.983*90.981*90.991*90.974
09/15/2009 23:10:00*90.981*90.971*90.996*90.971
09/15/2009 23:15:00*90.971*90.977*90.996*90.969
09/15/2009 23:20:00*90.977*90.966*90.992*90.962
09/15/2009 23:25:00*90.966*90.963*90.981*90.953
09/15/2009 23:30:00*90.963*91.001*91.021*90.963
09/15/2009 23:35:00*91.001*91.001*91.009*90.986
09/15/2009 23:40:00*91.001*90.991*91.011*90.982
09/15/2009 23:45:00*90.991*91.031*91.031*90.991
09/15/2009 23:50:00*91.031*91.022*91.031*91.006
09/15/2009 23:55:00*91.022*91.016*91.031*91.012
09/16/2009 00:00:00*91.016*91.011*91.018*90.991
09/16/2009 00:05:00*91.011*91.006*91.011*90.993
09/16/2009 00:10:00*91.006*91.002*91.006*90.992
09/16/2009 00:15:00*91.002*91.011*91.022*91.002
09/16/2009 00:20:00*91.011*91.062*91.081*91.008
09/16/2009 00:25:00*91.062*91.071*91.081*91.045
09/16/2009 00:30:00*91.071*91.065*91.075*91.051
09/16/2009 00:35:00*91.065*91.061*91.071*91.051
09/16/2009 00:40:00*91.061*91.096*91.11*91.056
09/16/2009 00:45:00*91.096*91.097*91.155*91.092
09/16/2009 00:50:00*91.097*91.111*91.111*91.061
09/16/2009 00:55:00*91.111*91.124*91.136*91.101
09/16/2009 01:00:00*91.124*91.081*91.133*91.077
09/16/2009 01:05:00*91.081*91.046*91.082*91.042
09/16/2009 01:10:00*91.046*91.013*91.051*91.004
09/16/2009 01:15:00*91.013*91.034*91.034*91.011
09/16/2009 01:20:00*91.034*91.037*91.049*91.027
09/16/2009 01:25:00*91.037*91.035*91.045*91.015
09/16/2009 01:30:00*91.035*91.001*91.035*90.995
09/16/2009 01:35:00*91.001*90.974*91.003*90.953
09/16/2009 01:40:00*90.974*90.982*90.994*90.974
09/16/2009 01:45:00*90.982*90.954*90.982*90.934
09/16/2009 01:50:00*90.954*90.964*90.971*90.941
09/16/2009 01:55:00*90.964*90.951*90.971*90.951
09/16/2009 02:00:00*90.951*90.949*90.955*90.924
09/16/2009 02:05:00*90.949*90.771*90.949*90.771
09/16/2009 02:10:00*90.771*90.645*90.781*90.645
09/16/2009 02:15:00*90.645*90.514*90.652*90.474
09/16/2009 02:20:00*90.514*90.561*90.62*90.514
09/16/2009 02:25:00*90.561*90.608*90.61*90.504
09/16/2009 02:30:00*90.608*90.545*90.646*90.523
09/16/2009 02:35:00*90.545*90.616*90.624*90.525
09/16/2009 02:40:00*90.616*90.583*90.616*90.535
09/16/2009 02:45:00*90.583*90.654*90.66*90.583
09/16/2009 02:50:00*90.654*90.596*90.673*90.573
09/16/2009 02:55:00*90.596*90.543*90.609*90.515
09/16/2009 03:00:00*90.543*90.577*90.63*90.543
09/16/2009 03:05:00*90.577*90.57*90.611*90.557
09/16/2009 03:10:00*90.57*90.528*90.571*90.505
09/16/2009 03:15:00*90.528*90.572*90.611*90.52
09/16/2009 03:20:00*90.572*90.441*90.573*90.431
09/16/2009 03:25:00*90.441*90.412*90.496*90.403
09/16/2009 03:30:00*90.412*90.434*90.443*90.381
09/16/2009 03:35:00*90.434*90.323*90.465*90.313
09/16/2009 03:40:00*90.323*90.321*90.342*90.293
09/16/2009 03:45:00*90.321*90.376*90.391*90.299
09/16/2009 03:50:00*90.376*90.34*90.376*90.32
09/16/2009 03:55:00*90.34*90.301*90.34*90.26
09/16/2009 04:00:00*90.301*90.26*90.313*90.22
09/16/2009 04:05:00*90.26*90.327*90.332*90.239
09/16/2009 04:10:00*90.327*90.364*90.39*90.323
09/16/2009 04:15:00*90.364*90.31*90.364*90.291
09/16/2009 04:20:00*90.31*90.373*90.378*90.306
09/16/2009 04:25:00*90.373*90.366*90.422*90.356
09/16/2009 04:30:00*90.366*90.353*90.371*90.344
09/16/2009 04:35:00*90.353*90.305*90.396*90.3
09/16/2009 04:40:00*90.305*90.306*90.341*90.281
09/16/2009 04:45:00*90.306*90.335*90.34*90.283
09/16/2009 04:50:00*90.335*90.252*90.34*90.25
09/16/2009 04:55:00*90.252*90.279*90.299*90.25
09/16/2009 05:00:00*90.279*90.154*90.301*90.132
09/16/2009 05:05:00*90.154*90.233*90.24*90.124
09/16/2009 05:10:00*90.233*90.146*90.256*90.145
09/16/2009 05:15:00*90.146*90.16*90.177*90.135
09/16/2009 05:20:00*90.16*90.152*90.17*90.12
09/16/2009 05:25:00*90.152*90.181*90.195*90.121
09/16/2009 05:30:00*90.181*90.166*90.195*90.145
09/16/2009 05:35:00*90.166*90.231*90.231*90.161
09/16/2009 05:40:00*90.231*90.31*90.319*90.231
09/16/2009 05:45:00*90.31*90.325*90.35*90.306
09/16/2009 05:50:00*90.325*90.323*90.345*90.303
09/16/2009 05:55:00*90.323*90.286*90.323*90.263
09/16/2009 06:00:00*90.286*90.293*90.3*90.263
09/16/2009 06:05:00*90.293*90.231*90.293*90.215
09/16/2009 06:10:00*90.231*90.282*90.292*90.227
09/16/2009 06:15:00*90.282*90.278*90.292*90.244
09/16/2009 06:20:00*90.278*90.29*90.309*90.267
09/16/2009 06:25:00*90.29*90.283*90.303*90.282
09/16/2009 06:30:00*90.283*90.264*90.283*90.253
09/16/2009 06:35:00*90.264*90.252*90.264*90.243
09/16/2009 06:40:00*90.252*90.302*90.302*90.252
09/16/2009 06:45:00*90.302*90.338*90.353*90.302
09/16/2009 06:50:00*90.338*90.363*90.392*90.337
09/16/2009 06:55:00*90.363*90.392*90.402*90.343
09/16/2009 07:00:00*90.392*90.381*90.393*90.353
09/16/2009 07:05:00*90.381*90.361*90.391*90.329
09/16/2009 07:10:00*90.361*90.348*90.372*90.332
09/16/2009 07:15:00*90.348*90.332*90.348*90.31
09/16/2009 07:20:00*90.332*90.349*90.362*90.323
09/16/2009 07:25:00*90.349*90.326*90.355*90.311
09/16/2009 07:30:00*90.326*90.292*90.33*90.285
09/16/2009 07:35:00*90.292*90.323*90.339*90.285
09/16/2009 07:40:00*90.323*90.32*90.329*90.302
09/16/2009 07:45:00*90.32*90.331*90.337*90.312
09/16/2009 07:50:00*90.331*90.396*90.403*90.323
09/16/2009 07:55:00*90.396*90.371*90.411*90.359
09/16/2009 08:00:00*90.371*90.372*90.382*90.365
09/16/2009 08:05:00*90.372*90.42*90.43*90.363
09/16/2009 08:10:00*90.42*90.41*90.432*90.4
09/16/2009 08:15:00*90.41*90.376*90.422*90.342
09/16/2009 08:20:00*90.376*90.357*90.382*90.332
09/16/2009 08:25:00*90.357*90.344*90.373*90.342
09/16/2009 08:30:00*90.344*90.328*90.352*90.32
09/16/2009 08:35:00*90.328*90.442*90.458*90.328
09/16/2009 08:40:00*90.442*90.409*90.451*90.402
09/16/2009 08:45:00*90.409*90.496*90.496*90.392
09/16/2009 08:50:00*90.496*90.453*90.528*90.451
09/16/2009 08:55:00*90.453*90.372*90.456*90.362
09/16/2009 09:00:00*90.372*90.4*90.41*90.372
09/16/2009 09:05:00*90.4*90.263*90.401*90.211
09/16/2009 09:10:00*90.263*90.261*90.281*90.206
09/16/2009 09:15:00*90.261*90.334*90.339*90.261
09/16/2009 09:20:00*90.334*90.4*90.452*90.31
09/16/2009 09:25:00*90.4*90.422*90.431*90.376
09/16/2009 09:30:00*90.422*90.422*90.456*90.39
09/16/2009 09:35:00*90.422*90.592*90.626*90.406
09/16/2009 09:40:00*90.592*90.625*90.732*90.576
09/16/2009 09:45:00*90.625*90.67*90.67*90.572
09/16/2009 09:50:00*90.67*90.541*90.671*90.534
09/16/2009 09:55:00*90.541*90.607*90.623*90.54
09/16/2009 10:00:00*90.607*90.672*90.676*90.595
09/16/2009 10:05:00*90.672*90.702*90.746*90.672
09/16/2009 10:10:00*90.702*90.641*90.702*90.631
09/16/2009 10:15:00*90.641*90.582*90.666*90.582
09/16/2009 10:20:00*90.582*90.792*90.833*90.574
09/16/2009 10:25:00*90.792*90.88*91.017*90.744
09/16/2009 10:30:00*90.88*91.001*91.073*90.874
09/16/2009 10:35:00*91.001*91.027*91.117*90.996
09/16/2009 10:40:00*91.027*91.098*91.145*91.027
09/16/2009 10:45:00*91.098*91.271*91.308*91.098
09/16/2009 10:50:00*91.271*91.271*91.351*91.226
09/16/2009 10:55:00*91.271*91.146*91.281*91.125
09/16/2009 11:00:00*91.146*91.061*91.148*91.044
09/16/2009 11:05:00*91.061*91.023*91.091*91.021
09/16/2009 11:10:00*91.023*90.859*91.042*90.821
09/16/2009 11:15:00*90.859*90.873*90.883*90.804
09/16/2009 11:20:00*90.873*90.941*90.952*90.848
09/16/2009 11:25:00*90.941*90.9*90.951*90.875
09/16/2009 11:30:00*90.9*90.843*90.903*90.83
09/16/2009 11:35:00*90.843*90.903*90.956*90.843
09/16/2009 11:40:00*90.903*90.927*90.927*90.87
09/16/2009 11:45:00*90.927*90.953*90.957*90.907
09/16/2009 11:50:00*90.953*91.051*91.088*90.953
09/16/2009 11:55:00*91.051*90.978*91.056*90.965
09/16/2009 12:00:00*90.978*91.007*91.007*90.9
09/16/2009 12:05:00*91.007*90.901*91.007*90.876
09/16/2009 12:10:00*90.901*90.88*90.915*90.876
09/16/2009 12:15:00*90.88*90.86*90.914*90.846
09/16/2009 12:20:00*90.86*90.869*90.916*90.857
09/16/2009 12:25:00*90.869*90.712*90.874*90.64
09/16/2009 12:30:00*90.712*90.729*90.736*90.672
09/16/2009 12:35:00*90.729*90.76*90.791*90.728
09/16/2009 12:40:00*90.76*90.74*90.76*90.706
09/16/2009 12:45:00*90.74*90.734*90.744*90.722
09/16/2009 12:50:00*90.734*90.753*90.792*90.731
09/16/2009 12:55:00*90.753*90.851*90.869*90.751
09/16/2009 13:00:00*90.851*90.818*90.851*90.804
09/16/2009 13:05:00*90.818*90.864*90.87*90.818
09/16/2009 13:10:00*90.864*90.942*90.957*90.861
09/16/2009 13:15:00*90.942*90.876*90.942*90.872
09/16/2009 13:20:00*90.876*90.866*90.882*90.852
09/16/2009 13:25:00*90.866*90.874*90.879*90.856
09/16/2009 13:30:00*90.874*90.886*90.901*90.856
09/16/2009 13:35:00*90.886*90.933*90.933*90.885
09/16/2009 13:40:00*90.933*90.921*90.956*90.917
09/16/2009 13:45:00*90.921*90.941*90.961*90.909
09/16/2009 13:50:00*90.941*90.998*91.006*90.941
09/16/2009 13:55:00*90.998*90.993*91.001*90.95
09/16/2009 14:00:00*90.993*90.951*91.016*90.951
09/16/2009 14:05:00*90.951*90.932*90.981*90.921
09/16/2009 14:10:00*90.932*90.952*90.982*90.932
09/16/2009 14:15:00*90.952*90.972*90.979*90.951
09/16/2009 14:20:00*90.972*91.006*91.007*90.953
09/16/2009 14:25:00*91.006*90.973*91.021*90.966
09/16/2009 14:30:00*90.973*90.926*90.973*90.914
09/16/2009 14:35:00*90.926*90.927*90.955*90.921
09/16/2009 14:40:00*90.927*90.931*90.954*90.911
09/16/2009 14:45:00*90.931*90.922*90.96*90.921
09/16/2009 14:50:00*90.922*90.871*90.923*90.871
09/16/2009 14:55:00*90.871*90.902*90.911*90.871
09/16/2009 15:00:00*90.902*90.894*90.911*90.869
09/16/2009 15:05:00*90.894*90.864*90.904*90.858
09/16/2009 15:10:00*90.864*90.871*90.879*90.854
09/16/2009 15:15:00*90.871*90.895*90.903*90.859
09/16/2009 15:20:00*90.895*90.879*90.899*90.872
09/16/2009 15:25:00*90.879*90.862*90.879*90.852
09/16/2009 15:30:00*90.862*90.829*90.862*90.828
09/16/2009 15:35:00*90.829*90.832*90.842*90.825
09/16/2009 15:40:00*90.832*90.824*90.849*90.807
09/16/2009 15:45:00*90.824*90.795*90.828*90.789
09/16/2009 15:50:00*90.795*90.836*90.848*90.793
09/16/2009 15:55:00*90.836*90.821*90.852*90.821
09/16/2009 16:00:00*90.821*90.79*90.821*90.778
09/16/2009 16:05:00*90.79*90.774*90.811*90.764
09/16/2009 16:10:00*90.774*90.756*90.774*90.745
09/16/2009 16:15:00*90.756*90.812*90.844*90.756
09/16/2009 16:20:00*90.812*90.811*90.82*90.797
09/16/2009 16:25:00*90.811*90.936*90.937*90.811
09/16/2009 16:30:00*90.936*90.941*90.941*90.886
09/16/2009 16:35:00*90.941*90.945*90.945*90.913
09/16/2009 16:40:00*90.945*90.924*90.97*90.924
09/16/2009 16:45:00*90.924*90.932*90.95*90.919
09/16/2009 16:50:00*90.932*90.938*90.938*90.9
09/16/2009 16:55:00*90.938*90.926*90.942*90.924
09/16/2009 17:00:00*90.926*90.908*90.937*90.902
