08/30/2009 17:05:00*93.577*93.577*93.577*93.577
08/30/2009 17:10:00*93.577*93.577*93.577*93.577
08/30/2009 17:15:00*93.577*93.215*93.577*93.213
08/30/2009 17:20:00*93.215*93.24*93.252*93.215
08/30/2009 17:25:00*93.24*93.255*93.26*93.24
08/30/2009 17:30:00*93.255*93.261*93.278*93.24
08/30/2009 17:35:00*93.261*93.268*93.274*93.245
08/30/2009 17:40:00*93.268*93.323*93.328*93.268
08/30/2009 17:45:00*93.323*93.347*93.378*93.323
08/30/2009 17:50:00*93.347*93.437*93.47*93.347
08/30/2009 17:55:00*93.437*93.447*93.484*93.437
08/30/2009 18:00:00*93.447*93.472*93.472*93.447
08/30/2009 18:05:00*93.472*93.501*93.55*93.468
08/30/2009 18:10:00*93.501*93.475*93.501*93.45
08/30/2009 18:15:00*93.475*93.24*93.475*93.24
08/30/2009 18:20:00*93.24*93.334*93.363*93.24
08/30/2009 18:25:00*93.334*93.343*93.386*93.333
08/30/2009 18:30:00*93.343*93.38*93.38*93.321
08/30/2009 18:35:00*93.38*93.425*93.425*93.378
08/30/2009 18:40:00*93.425*93.391*93.43*93.38
08/30/2009 18:45:00*93.391*93.36*93.409*93.344
08/30/2009 18:50:00*93.36*93.415*93.432*93.35
08/30/2009 18:55:00*93.415*93.408*93.43*93.4
08/30/2009 19:00:00*93.408*93.355*93.408*93.345
08/30/2009 19:05:00*93.355*93.329*93.379*93.312
08/30/2009 19:10:00*93.329*93.397*93.397*93.32
08/30/2009 19:15:00*93.397*93.405*93.429*93.394
08/30/2009 19:20:00*93.405*93.462*93.463*93.399
08/30/2009 19:25:00*93.462*93.499*93.509*93.459
08/30/2009 19:30:00*93.499*93.427*93.501*93.399
08/30/2009 19:35:00*93.427*93.451*93.451*93.426
08/30/2009 19:40:00*93.451*93.402*93.451*93.402
08/30/2009 19:45:00*93.402*93.396*93.427*93.396
08/30/2009 19:50:00*93.396*93.415*93.444*93.391
08/30/2009 19:55:00*93.415*93.401*93.426*93.376
08/30/2009 20:00:00*93.401*93.365*93.401*93.361
08/30/2009 20:05:00*93.365*93.328*93.405*93.303
08/30/2009 20:10:00*93.328*93.421*93.441*93.324
08/30/2009 20:15:00*93.421*93.373*93.421*93.351
08/30/2009 20:20:00*93.373*93.309*93.391*93.282
08/30/2009 20:25:00*93.309*93.264*93.309*93.254
08/30/2009 20:30:00*93.264*93.247*93.275*93.226
08/30/2009 20:35:00*93.247*93.155*93.252*93.134
08/30/2009 20:40:00*93.155*92.978*93.155*92.978
08/30/2009 20:45:00*92.978*92.952*92.983*92.832
08/30/2009 20:50:00*92.952*92.875*92.955*92.856
08/30/2009 20:55:00*92.875*92.724*92.896*92.664
08/30/2009 21:00:00*92.724*92.882*92.882*92.715
08/30/2009 21:05:00*92.882*92.803*92.9*92.798
08/30/2009 21:10:00*92.803*92.8*92.831*92.754
08/30/2009 21:15:00*92.8*92.562*92.8*92.562
08/30/2009 21:20:00*92.562*92.66*92.664*92.555
08/30/2009 21:25:00*92.66*92.701*92.731*92.66
08/30/2009 21:30:00*92.701*92.729*92.733*92.651
08/30/2009 21:35:00*92.729*92.711*92.739*92.644
08/30/2009 21:40:00*92.711*92.653*92.712*92.653
08/30/2009 21:45:00*92.653*92.747*92.756*92.63
08/30/2009 21:50:00*92.747*92.723*92.772*92.723
08/30/2009 21:55:00*92.723*92.742*92.761*92.717
08/30/2009 22:00:00*92.742*92.734*92.761*92.734
08/30/2009 22:05:00*92.734*92.734*92.753*92.731
08/30/2009 22:10:00*92.734*92.687*92.764*92.679
08/30/2009 22:15:00*92.687*92.663*92.707*92.634
08/30/2009 22:20:00*92.663*92.684*92.685*92.654
08/30/2009 22:25:00*92.684*92.699*92.705*92.674
08/30/2009 22:30:00*92.699*92.706*92.733*92.699
08/30/2009 22:35:00*92.706*92.706*92.725*92.701
08/30/2009 22:40:00*92.706*92.707*92.723*92.693
08/30/2009 22:45:00*92.707*92.689*92.712*92.684
08/30/2009 22:50:00*92.689*92.652*92.693*92.652
08/30/2009 22:55:00*92.652*92.695*92.74*92.652
08/30/2009 23:00:00*92.695*92.653*92.698*92.635
08/30/2009 23:05:00*92.653*92.652*92.674*92.642
08/30/2009 23:10:00*92.652*92.659*92.671*92.647
08/30/2009 23:15:00*92.659*92.634*92.659*92.632
08/30/2009 23:20:00*92.634*92.615*92.655*92.615
08/30/2009 23:25:00*92.615*92.618*92.635*92.607
08/30/2009 23:30:00*92.618*92.567*92.62*92.553
08/30/2009 23:35:00*92.567*92.584*92.584*92.538
08/30/2009 23:40:00*92.584*92.582*92.605*92.558
08/30/2009 23:45:00*92.582*92.633*92.635*92.58
08/30/2009 23:50:00*92.633*92.602*92.633*92.594
08/30/2009 23:55:00*92.602*92.613*92.617*92.582
08/31/2009 00:00:00*92.613*92.653*92.672*92.613
08/31/2009 00:05:00*92.653*92.657*92.663*92.633
08/31/2009 00:10:00*92.657*92.635*92.663*92.624
08/31/2009 00:15:00*92.635*92.617*92.638*92.614
08/31/2009 00:20:00*92.617*92.652*92.656*92.604
08/31/2009 00:25:00*92.652*92.647*92.652*92.632
08/31/2009 00:30:00*92.647*92.639*92.647*92.622
08/31/2009 00:35:00*92.639*92.669*92.669*92.639
08/31/2009 00:40:00*92.669*92.684*92.694*92.667
08/31/2009 00:45:00*92.684*92.742*92.749*92.674
08/31/2009 00:50:00*92.742*92.743*92.773*92.742
08/31/2009 00:55:00*92.743*92.722*92.774*92.72
08/31/2009 01:00:00*92.722*92.703*92.734*92.703
08/31/2009 01:05:00*92.703*92.742*92.753*92.703
08/31/2009 01:10:00*92.742*92.692*92.766*92.682
08/31/2009 01:15:00*92.692*92.691*92.702*92.682
08/31/2009 01:20:00*92.691*92.642*92.692*92.632
08/31/2009 01:25:00*92.642*92.644*92.671*92.624
08/31/2009 01:30:00*92.644*92.644*92.673*92.622
08/31/2009 01:35:00*92.644*92.672*92.7*92.633
08/31/2009 01:40:00*92.672*92.704*92.724*92.667
08/31/2009 01:45:00*92.704*92.702*92.722*92.683
08/31/2009 01:50:00*92.702*92.782*92.789*92.701
08/31/2009 01:55:00*92.782*92.811*92.86*92.782
08/31/2009 02:00:00*92.811*92.811*92.822*92.782
08/31/2009 02:05:00*92.811*92.717*92.811*92.708
08/31/2009 02:10:00*92.717*92.695*92.725*92.685
08/31/2009 02:15:00*92.695*92.752*92.761*92.695
08/31/2009 02:20:00*92.752*92.742*92.765*92.732
08/31/2009 02:25:00*92.742*92.732*92.762*92.722
08/31/2009 02:30:00*92.732*92.776*92.809*92.73
08/31/2009 02:35:00*92.776*92.751*92.78*92.742
08/31/2009 02:40:00*92.751*92.722*92.751*92.715
08/31/2009 02:45:00*92.722*92.729*92.733*92.71
08/31/2009 02:50:00*92.729*92.692*92.741*92.69
08/31/2009 02:55:00*92.692*92.702*92.711*92.643
08/31/2009 03:00:00*92.702*92.752*92.763*92.692
08/31/2009 03:05:00*92.752*92.73*92.77*92.721
08/31/2009 03:10:00*92.73*92.751*92.762*92.722
08/31/2009 03:15:00*92.751*92.801*92.811*92.741
08/31/2009 03:20:00*92.801*92.783*92.801*92.761
08/31/2009 03:25:00*92.783*92.799*92.811*92.781
08/31/2009 03:30:00*92.799*92.811*92.821*92.765
08/31/2009 03:35:00*92.811*92.782*92.811*92.761
08/31/2009 03:40:00*92.782*92.8*92.802*92.744
08/31/2009 03:45:00*92.8*92.735*92.801*92.714
08/31/2009 03:50:00*92.735*92.77*92.772*92.735
08/31/2009 03:55:00*92.77*92.772*92.776*92.758
08/31/2009 04:00:00*92.772*92.768*92.774*92.754
08/31/2009 04:05:00*92.768*92.788*92.793*92.753
08/31/2009 04:10:00*92.788*92.783*92.793*92.78
08/31/2009 04:15:00*92.783*92.797*92.803*92.783
08/31/2009 04:20:00*92.797*92.799*92.815*92.794
08/31/2009 04:25:00*92.795*92.822*92.822*92.795
08/31/2009 04:30:00*92.822*92.853*92.892*92.822
08/31/2009 04:35:00*92.853*92.871*92.874*92.85
08/31/2009 04:40:00*92.871*92.898*92.932*92.871
08/31/2009 04:45:00*92.898*92.92*92.942*92.898
08/31/2009 04:50:00*92.92*92.921*92.941*92.896
08/31/2009 04:55:00*92.921*92.957*92.957*92.921
08/31/2009 05:00:00*92.957*92.984*93.055*92.957
08/31/2009 05:05:00*92.984*93.062*93.084*92.984
08/31/2009 05:10:00*93.062*93.0*93.083*92.976
08/31/2009 05:15:00*93.0*92.983*93.021*92.983
08/31/2009 05:20:00*92.983*93.003*93.01*92.983
08/31/2009 05:25:00*93.003*93.004*93.044*93.001
08/31/2009 05:30:00*93.004*92.99*93.009*92.99
08/31/2009 05:35:00*92.99*93.003*93.014*92.99
08/31/2009 05:40:00*93.003*93.012*93.021*93.0
08/31/2009 05:45:00*93.012*93.025*93.025*93.011
08/31/2009 05:50:00*93.025*93.014*93.05*93.004
08/31/2009 05:55:00*93.014*93.0*93.014*93.0
08/31/2009 06:00:00*93.0*92.971*93.004*92.951
08/31/2009 06:05:00*92.971*92.91*92.973*92.903
08/31/2009 06:10:00*92.91*92.931*92.94*92.903
08/31/2009 06:15:00*92.931*92.989*92.991*92.931
08/31/2009 06:20:00*92.989*92.971*92.998*92.968
08/31/2009 06:25:00*92.971*92.991*92.992*92.962
08/31/2009 06:30:00*92.991*92.991*92.992*92.981
08/31/2009 06:35:00*92.991*93.005*93.031*92.991
08/31/2009 06:40:00*93.005*93.031*93.031*92.995
08/31/2009 06:45:00*93.031*93.07*93.075*92.995
08/31/2009 06:50:00*93.07*93.061*93.1*93.033
08/31/2009 06:55:00*93.061*93.06*93.097*93.056
08/31/2009 07:00:00*93.06*93.048*93.061*93.042
08/31/2009 07:05:00*93.048*93.073*93.076*93.048
08/31/2009 07:10:00*93.073*93.124*93.124*93.063
08/31/2009 07:15:00*93.124*93.137*93.141*93.102
08/31/2009 07:20:00*93.137*93.151*93.157*93.112
08/31/2009 07:25:00*93.151*93.23*93.291*93.151
08/31/2009 07:30:00*93.23*93.294*93.294*93.23
08/31/2009 07:35:00*93.294*93.176*93.301*93.174
08/31/2009 07:40:00*93.176*93.18*93.193*93.171
08/31/2009 07:45:00*93.18*93.162*93.18*93.14
08/31/2009 07:50:00*93.162*93.224*93.23*93.153
08/31/2009 07:55:00*93.224*93.212*93.242*93.197
08/31/2009 08:00:00*93.212*93.202*93.212*93.175
08/31/2009 08:05:00*93.202*93.209*93.295*93.202
08/31/2009 08:10:00*93.209*93.172*93.227*93.144
08/31/2009 08:15:00*93.172*93.222*93.25*93.172
08/31/2009 08:20:00*93.222*93.212*93.25*93.2
08/31/2009 08:25:00*93.212*93.24*93.262*93.212
08/31/2009 08:30:00*93.24*93.221*93.27*93.21
08/31/2009 08:35:00*93.221*93.231*93.31*93.221
08/31/2009 08:40:00*93.231*93.261*93.271*93.204
08/31/2009 08:45:00*93.261*93.242*93.28*93.221
08/31/2009 08:50:00*93.242*93.251*93.261*93.216
08/31/2009 08:55:00*93.251*93.211*93.262*93.201
08/31/2009 09:00:00*93.211*93.18*93.212*93.141
08/31/2009 09:05:00*93.18*93.116*93.181*93.108
08/31/2009 09:10:00*93.116*93.069*93.132*93.066
08/31/2009 09:15:00*93.069*93.041*93.072*93.041
08/31/2009 09:20:00*93.041*93.036*93.043*93.001
08/31/2009 09:25:00*93.036*93.023*93.041*93.021
08/31/2009 09:30:00*93.023*93.032*93.039*93.011
08/31/2009 09:35:00*93.032*93.017*93.07*93.017
08/31/2009 09:40:00*93.017*92.978*93.022*92.921
08/31/2009 09:45:00*92.978*93.06*93.067*92.931
08/31/2009 09:50:00*93.06*92.985*93.07*92.947
08/31/2009 09:55:00*92.985*92.991*93.01*92.906
08/31/2009 10:00:00*92.991*92.981*92.996*92.944
08/31/2009 10:05:00*92.981*92.957*92.981*92.879
08/31/2009 10:10:00*92.957*92.911*92.957*92.91
08/31/2009 10:15:00*92.911*92.832*92.911*92.82
08/31/2009 10:20:00*92.832*92.786*92.85*92.761
08/31/2009 10:25:00*92.786*92.782*92.825*92.782
08/31/2009 10:30:00*92.782*92.807*92.831*92.782
08/31/2009 10:35:00*92.807*92.784*92.808*92.73
08/31/2009 10:40:00*92.784*92.758*92.841*92.749
08/31/2009 10:45:00*92.758*92.756*92.798*92.739
08/31/2009 10:50:00*92.756*92.756*92.761*92.686
08/31/2009 10:55:00*92.756*92.731*92.759*92.709
08/31/2009 11:00:00*92.731*92.761*92.783*92.702
08/31/2009 11:05:00*92.761*92.762*92.774*92.716
08/31/2009 11:10:00*92.762*92.733*92.78*92.703
08/31/2009 11:15:00*92.733*92.784*92.796*92.73
08/31/2009 11:20:00*92.784*92.865*92.876*92.76
08/31/2009 11:25:00*92.865*92.81*92.873*92.805
08/31/2009 11:30:00*92.81*92.792*92.831*92.792
08/31/2009 11:35:00*92.792*92.822*92.826*92.792
08/31/2009 11:40:00*92.822*92.81*92.832*92.8
08/31/2009 11:45:00*92.81*92.863*92.863*92.792
08/31/2009 11:50:00*92.863*92.84*92.876*92.827
08/31/2009 11:55:00*92.84*92.822*92.859*92.812
08/31/2009 12:00:00*92.822*92.816*92.841*92.802
08/31/2009 12:05:00*92.816*92.78*92.817*92.767
08/31/2009 12:10:00*92.78*92.79*92.816*92.773
08/31/2009 12:15:00*92.79*92.79*92.816*92.789
08/31/2009 12:20:00*92.79*92.772*92.79*92.764
08/31/2009 12:25:00*92.772*92.761*92.799*92.744
08/31/2009 12:30:00*92.761*92.763*92.77*92.744
08/31/2009 12:35:00*92.763*92.82*92.821*92.763
08/31/2009 12:40:00*92.82*92.826*92.826*92.811
08/31/2009 12:45:00*92.826*92.802*92.826*92.799
08/31/2009 12:50:00*92.802*92.811*92.812*92.796
08/31/2009 12:55:00*92.811*92.81*92.82*92.794
08/31/2009 13:00:00*92.81*92.817*92.82*92.8
08/31/2009 13:05:00*92.817*92.818*92.821*92.805
08/31/2009 13:10:00*92.818*92.83*92.831*92.814
08/31/2009 13:15:00*92.83*92.913*92.916*92.83
08/31/2009 13:20:00*92.913*92.924*92.93*92.905
08/31/2009 13:25:00*92.924*92.962*93.007*92.916
08/31/2009 13:30:00*92.962*92.946*92.962*92.939
08/31/2009 13:35:00*92.946*92.951*92.954*92.941
08/31/2009 13:40:00*92.951*92.951*92.961*92.942
08/31/2009 13:45:00*92.951*92.956*92.981*92.946
08/31/2009 13:50:00*92.956*92.97*92.97*92.917
08/31/2009 13:55:00*92.97*92.971*92.972*92.952
08/31/2009 14:00:00*92.971*92.952*92.971*92.951
08/31/2009 14:05:00*92.952*92.926*92.952*92.926
08/31/2009 14:10:00*92.926*92.961*92.961*92.924
08/31/2009 14:15:00*92.961*92.93*92.961*92.919
08/31/2009 14:20:00*92.93*92.941*92.947*92.921
08/31/2009 14:25:00*92.941*92.94*92.981*92.94
08/31/2009 14:30:00*92.94*92.961*92.965*92.931
08/31/2009 14:35:00*92.961*92.949*92.961*92.931
08/31/2009 14:40:00*92.949*92.951*92.966*92.935
08/31/2009 14:45:00*92.951*92.939*92.966*92.932
08/31/2009 14:50:00*92.939*92.958*92.958*92.931
08/31/2009 14:55:00*92.958*92.971*92.977*92.941
08/31/2009 15:00:00*92.971*92.975*92.994*92.971
08/31/2009 15:05:00*92.975*92.962*92.981*92.951
08/31/2009 15:10:00*92.962*92.951*92.979*92.947
08/31/2009 15:15:00*92.951*92.946*92.966*92.936
08/31/2009 15:20:00*92.946*92.964*92.991*92.946
08/31/2009 15:25:00*92.964*92.946*92.977*92.941
08/31/2009 15:30:00*92.946*92.971*92.986*92.937
08/31/2009 15:35:00*92.971*92.997*93.013*92.971
08/31/2009 15:40:00*92.997*92.994*93.007*92.982
08/31/2009 15:45:00*92.994*93.077*93.081*92.983
08/31/2009 15:50:00*93.077*93.073*93.11*93.066
08/31/2009 15:55:00*93.073*93.032*93.079*93.021
08/31/2009 16:00:00*93.032*93.041*93.047*93.028
08/31/2009 16:05:00*93.041*93.041*93.046*93.003
08/31/2009 16:10:00*93.041*93.044*93.061*93.017
08/31/2009 16:15:00*93.044*93.137*93.17*93.044
08/31/2009 16:20:00*93.137*93.156*93.201*93.134
08/31/2009 16:25:00*93.156*93.121*93.16*93.102
08/31/2009 16:30:00*93.121*93.111*93.121*93.098
08/31/2009 16:35:00*93.111*93.054*93.111*93.052
08/31/2009 16:40:00*93.054*93.07*93.08*93.044
08/31/2009 16:45:00*93.07*93.116*93.118*93.051
08/31/2009 16:50:00*93.116*93.061*93.12*93.061
08/31/2009 16:55:00*93.061*93.111*93.136*93.052
08/31/2009 17:00:00*93.111*93.096*93.127*93.09
