08/24/2009 17:05:00*94.535*94.538*94.545*94.51
08/24/2009 17:10:00*94.538*94.527*94.538*94.527
08/24/2009 17:15:00*94.527*94.512*94.532*94.512
08/24/2009 17:20:00*94.512*94.486*94.512*94.459
08/24/2009 17:25:00*94.486*94.504*94.517*94.486
08/24/2009 17:30:00*94.504*94.539*94.555*94.504
08/24/2009 17:35:00*94.539*94.498*94.539*94.498
08/24/2009 17:40:00*94.498*94.488*94.499*94.488
08/24/2009 17:45:00*94.488*94.485*94.488*94.48
08/24/2009 17:50:00*94.485*94.48*94.504*94.476
08/24/2009 17:55:00*94.48*94.487*94.505*94.48
08/24/2009 18:00:00*94.487*94.495*94.495*94.486
08/24/2009 18:05:00*94.495*94.496*94.499*94.475
08/24/2009 18:10:00*94.496*94.536*94.536*94.496
08/24/2009 18:15:00*94.536*94.546*94.555*94.535
08/24/2009 18:20:00*94.546*94.54*94.575*94.54
08/24/2009 18:25:00*94.54*94.495*94.551*94.471
08/24/2009 18:30:00*94.495*94.476*94.496*94.452
08/24/2009 18:35:00*94.476*94.45*94.481*94.412
08/24/2009 18:40:00*94.45*94.453*94.463*94.447
08/24/2009 18:45:00*94.453*94.433*94.453*94.42
08/24/2009 18:50:00*94.433*94.438*94.452*94.427
08/24/2009 18:55:00*94.438*94.426*94.451*94.426
08/24/2009 19:00:00*94.426*94.431*94.436*94.411
08/24/2009 19:05:00*94.431*94.422*94.456*94.41
08/24/2009 19:10:00*94.422*94.409*94.43*94.406
08/24/2009 19:15:00*94.409*94.402*94.415*94.4
08/24/2009 19:20:00*94.402*94.36*94.405*94.345
08/24/2009 19:25:00*94.36*94.408*94.46*94.355
08/24/2009 19:30:00*94.408*94.395*94.411*94.384
08/24/2009 19:35:00*94.395*94.365*94.405*94.361
08/24/2009 19:40:00*94.365*94.382*94.382*94.352
08/24/2009 19:45:00*94.382*94.375*94.385*94.352
08/24/2009 19:50:00*94.375*94.402*94.433*94.375
08/24/2009 19:55:00*94.402*94.415*94.441*94.402
08/24/2009 20:00:00*94.415*94.386*94.419*94.376
08/24/2009 20:05:00*94.386*94.381*94.416*94.354
08/24/2009 20:10:00*94.381*94.348*94.396*94.333
08/24/2009 20:15:00*94.348*94.351*94.371*94.343
08/24/2009 20:20:00*94.351*94.398*94.41*94.343
08/24/2009 20:25:00*94.398*94.392*94.413*94.375
08/24/2009 20:30:00*94.392*94.336*94.392*94.334
08/24/2009 20:35:00*94.336*94.29*94.341*94.273
08/24/2009 20:40:00*94.29*94.245*94.29*94.228
08/24/2009 20:45:00*94.245*94.218*94.247*94.192
08/24/2009 20:50:00*94.218*94.206*94.233*94.183
08/24/2009 20:55:00*94.206*94.169*94.213*94.169
08/24/2009 21:00:00*94.169*94.152*94.184*94.129
08/24/2009 21:05:00*94.152*94.156*94.205*94.152
08/24/2009 21:10:00*94.156*94.183*94.192*94.154
08/24/2009 21:15:00*94.183*94.188*94.201*94.181
08/24/2009 21:20:00*94.188*94.156*94.192*94.148
08/24/2009 21:25:00*94.156*94.221*94.221*94.151
08/24/2009 21:30:00*94.221*94.201*94.244*94.195
08/24/2009 21:35:00*94.201*94.198*94.212*94.177
08/24/2009 21:40:00*94.198*94.197*94.224*94.192
08/24/2009 21:45:00*94.197*94.196*94.211*94.188
08/24/2009 21:50:00*94.196*94.197*94.211*94.184
08/24/2009 21:55:00*94.197*94.161*94.197*94.152
08/24/2009 22:00:00*94.161*94.143*94.161*94.122
08/24/2009 22:05:00*94.143*94.124*94.153*94.102
08/24/2009 22:10:00*94.124*94.116*94.131*94.102
08/24/2009 22:15:00*94.116*94.123*94.128*94.083
08/24/2009 22:20:00*94.123*94.124*94.144*94.113
08/24/2009 22:25:00*94.124*94.104*94.133*94.063
08/24/2009 22:30:00*94.104*94.033*94.114*94.025
08/24/2009 22:35:00*94.033*93.98*94.042*93.961
08/24/2009 22:40:00*93.98*93.995*94.001*93.964
08/24/2009 22:45:00*93.995*94.014*94.043*93.972
08/24/2009 22:50:00*94.014*94.028*94.034*93.992
08/24/2009 22:55:00*94.028*93.981*94.042*93.978
08/24/2009 23:00:00*93.981*94.023*94.033*93.978
08/24/2009 23:05:00*94.023*94.043*94.049*94.004
08/24/2009 23:10:00*94.043*94.061*94.065*94.037
08/24/2009 23:15:00*94.061*94.031*94.065*94.031
08/24/2009 23:20:00*94.031*94.008*94.033*94.002
08/24/2009 23:25:00*94.008*93.913*94.011*93.911
08/24/2009 23:30:00*93.913*93.952*93.983*93.913
08/24/2009 23:35:00*93.952*93.967*93.971*93.921
08/24/2009 23:40:00*93.967*93.992*93.994*93.964
08/24/2009 23:45:00*93.992*93.954*93.992*93.954
08/24/2009 23:50:00*93.954*94.016*94.016*93.954
08/24/2009 23:55:00*94.016*94.012*94.052*94.011
08/25/2009 00:00:00*94.012*93.983*94.012*93.971
08/25/2009 00:05:00*93.983*94.015*94.015*93.982
08/25/2009 00:10:00*94.015*94.034*94.044*94.014
08/25/2009 00:15:00*94.034*94.04*94.053*94.017
08/25/2009 00:20:00*94.04*94.051*94.063*94.038
08/25/2009 00:25:00*94.051*94.086*94.103*94.051
08/25/2009 00:30:00*94.086*94.091*94.103*94.081
08/25/2009 00:35:00*94.091*94.097*94.111*94.082
08/25/2009 00:40:00*94.097*94.065*94.102*94.065
08/25/2009 00:45:00*94.065*94.061*94.083*94.061
08/25/2009 00:50:00*94.061*94.031*94.061*94.016
08/25/2009 00:55:00*94.031*94.045*94.05*94.023
08/25/2009 01:00:00*94.045*94.054*94.063*94.034
08/25/2009 01:05:00*94.054*94.031*94.091*94.008
08/25/2009 01:10:00*94.031*93.983*94.041*93.953
08/25/2009 01:15:00*93.983*93.948*93.995*93.932
08/25/2009 01:20:00*93.948*93.987*93.991*93.912
08/25/2009 01:25:00*93.987*93.95*93.997*93.941
08/25/2009 01:30:00*93.941*94.031*94.04*93.941
08/25/2009 01:35:00*94.031*93.997*94.033*93.997
08/25/2009 01:40:00*93.997*93.991*94.011*93.974
08/25/2009 01:45:00*93.991*94.002*94.012*93.981
08/25/2009 01:50:00*94.002*93.981*94.006*93.965
08/25/2009 01:55:00*93.981*93.982*94.002*93.972
08/25/2009 02:00:00*93.982*93.942*93.982*93.911
08/25/2009 02:05:00*93.942*93.853*93.974*93.823
08/25/2009 02:10:00*93.853*93.895*93.904*93.851
08/25/2009 02:15:00*93.895*93.859*93.903*93.782
08/25/2009 02:20:00*93.859*93.961*93.961*93.843
08/25/2009 02:25:00*93.961*93.957*94.047*93.952
08/25/2009 02:30:00*93.957*93.981*93.981*93.905
08/25/2009 02:35:00*93.981*94.021*94.023*93.946
08/25/2009 02:40:00*94.021*94.021*94.025*93.97
08/25/2009 02:45:00*94.021*93.988*94.045*93.986
08/25/2009 02:50:00*93.988*93.957*94.003*93.915
08/25/2009 02:55:00*93.957*94.054*94.074*93.955
08/25/2009 03:00:00*94.054*94.099*94.121*94.046
08/25/2009 03:05:00*94.099*94.145*94.171*94.099
08/25/2009 03:10:00*94.145*94.151*94.153*94.112
08/25/2009 03:15:00*94.151*94.147*94.159*94.115
08/25/2009 03:20:00*94.147*94.121*94.147*94.102
08/25/2009 03:25:00*94.121*94.162*94.182*94.112
08/25/2009 03:30:00*94.162*94.208*94.223*94.16
08/25/2009 03:35:00*94.208*94.165*94.218*94.165
08/25/2009 03:40:00*94.165*94.146*94.171*94.12
08/25/2009 03:45:00*94.146*94.153*94.161*94.125
08/25/2009 03:50:00*94.153*94.171*94.194*94.136
08/25/2009 03:55:00*94.171*94.176*94.193*94.161
08/25/2009 04:00:00*94.176*94.301*94.311*94.172
08/25/2009 04:05:00*94.301*94.279*94.301*94.261
08/25/2009 04:10:00*94.279*94.371*94.403*94.263
08/25/2009 04:15:00*94.371*94.354*94.421*94.354
08/25/2009 04:20:00*94.354*94.36*94.384*94.332
08/25/2009 04:25:00*94.36*94.342*94.36*94.332
08/25/2009 04:30:00*94.342*94.323*94.346*94.323
08/25/2009 04:35:00*94.323*94.348*94.354*94.323
08/25/2009 04:40:00*94.348*94.291*94.355*94.291
08/25/2009 04:45:00*94.291*94.281*94.301*94.251
08/25/2009 04:50:00*94.281*94.28*94.291*94.265
08/25/2009 04:55:00*94.28*94.305*94.311*94.27
08/25/2009 05:00:00*94.305*94.3*94.361*94.295
08/25/2009 05:05:00*94.3*94.31*94.33*94.3
08/25/2009 05:10:00*94.31*94.321*94.33*94.294
08/25/2009 05:15:00*94.321*94.244*94.332*94.244
08/25/2009 05:20:00*94.244*94.282*94.3*94.244
08/25/2009 05:25:00*94.282*94.258*94.282*94.247
08/25/2009 05:30:00*94.258*94.271*94.291*94.258
08/25/2009 05:35:00*94.271*94.272*94.272*94.241
08/25/2009 05:40:00*94.272*94.28*94.281*94.267
08/25/2009 05:45:00*94.28*94.271*94.314*94.271
08/25/2009 05:50:00*94.271*94.25*94.281*94.242
08/25/2009 05:55:00*94.25*94.199*94.272*94.193
08/25/2009 06:00:00*94.199*94.157*94.215*94.13
08/25/2009 06:05:00*94.157*94.182*94.201*94.157
08/25/2009 06:10:00*94.182*94.205*94.205*94.176
08/25/2009 06:15:00*94.205*94.184*94.223*94.182
08/25/2009 06:20:00*94.184*94.173*94.187*94.152
08/25/2009 06:25:00*94.173*94.031*94.181*94.031
08/25/2009 06:30:00*94.031*94.11*94.128*94.005
08/25/2009 06:35:00*94.11*94.062*94.13*94.043
08/25/2009 06:40:00*94.062*94.11*94.121*94.061
08/25/2009 06:45:00*94.11*94.153*94.164*94.109
08/25/2009 06:50:00*94.153*94.132*94.172*94.132
08/25/2009 06:55:00*94.132*94.154*94.154*94.124
08/25/2009 07:00:00*94.154*94.132*94.163*94.132
08/25/2009 07:05:00*94.132*94.122*94.14*94.107
08/25/2009 07:10:00*94.122*94.072*94.133*94.069
08/25/2009 07:15:00*94.072*94.117*94.122*94.072
08/25/2009 07:20:00*94.117*94.138*94.143*94.08
08/25/2009 07:25:00*94.138*94.117*94.173*94.09
08/25/2009 07:30:00*94.117*94.092*94.147*94.062
08/25/2009 07:35:00*94.092*94.029*94.092*94.005
08/25/2009 07:40:00*94.029*94.04*94.041*93.975
08/25/2009 07:45:00*94.04*94.028*94.054*94.018
08/25/2009 07:50:00*94.028*94.026*94.05*93.995
08/25/2009 07:55:00*94.026*94.041*94.046*94.011
08/25/2009 08:00:00*94.041*94.082*94.118*94.031
08/25/2009 08:05:00*94.082*94.192*94.197*94.072
08/25/2009 08:10:00*94.192*94.191*94.196*94.151
08/25/2009 08:15:00*94.191*94.28*94.349*94.181
08/25/2009 08:20:00*94.28*94.282*94.322*94.261
08/25/2009 08:25:00*94.282*94.262*94.312*94.256
08/25/2009 08:30:00*94.262*94.213*94.263*94.212
08/25/2009 08:35:00*94.213*94.216*94.222*94.182
08/25/2009 08:40:00*94.216*94.211*94.271*94.207
08/25/2009 08:45:00*94.211*94.212*94.282*94.206
08/25/2009 08:50:00*94.212*94.21*94.262*94.194
08/25/2009 08:55:00*94.21*94.202*94.222*94.19
08/25/2009 09:00:00*94.202*94.163*94.242*94.163
08/25/2009 09:05:00*94.163*94.301*94.394*94.163
08/25/2009 09:10:00*94.301*94.301*94.368*94.28
08/25/2009 09:15:00*94.301*94.28*94.321*94.259
08/25/2009 09:20:00*94.28*94.204*94.28*94.19
08/25/2009 09:25:00*94.204*94.204*94.225*94.202
08/25/2009 09:30:00*94.204*94.214*94.23*94.184
08/25/2009 09:35:00*94.214*94.22*94.261*94.205
08/25/2009 09:40:00*94.22*94.213*94.246*94.187
08/25/2009 09:45:00*94.213*94.282*94.304*94.213
08/25/2009 09:50:00*94.282*94.298*94.306*94.273
08/25/2009 09:55:00*94.298*94.348*94.356*94.298
08/25/2009 10:00:00*94.348*94.375*94.416*94.321
08/25/2009 10:05:00*94.375*94.486*94.619*94.375
08/25/2009 10:10:00*94.486*94.484*94.529*94.453
08/25/2009 10:15:00*94.484*94.452*94.521*94.426
08/25/2009 10:20:00*94.452*94.377*94.476*94.347
08/25/2009 10:25:00*94.377*94.376*94.392*94.31
08/25/2009 10:30:00*94.376*94.312*94.414*94.312
08/25/2009 10:35:00*94.312*94.314*94.323*94.272
08/25/2009 10:40:00*94.314*94.349*94.364*94.305
08/25/2009 10:45:00*94.349*94.404*94.404*94.349
08/25/2009 10:50:00*94.404*94.395*94.437*94.384
08/25/2009 10:55:00*94.395*94.377*94.419*94.374
08/25/2009 11:00:00*94.377*94.329*94.381*94.329
08/25/2009 11:05:00*94.329*94.39*94.402*94.31
08/25/2009 11:10:00*94.39*94.37*94.396*94.355
08/25/2009 11:15:00*94.37*94.381*94.397*94.353
08/25/2009 11:20:00*94.381*94.358*94.381*94.355
08/25/2009 11:25:00*94.358*94.343*94.381*94.342
08/25/2009 11:30:00*94.343*94.342*94.352*94.304
08/25/2009 11:35:00*94.342*94.293*94.342*94.245
08/25/2009 11:40:00*94.293*94.291*94.301*94.249
08/25/2009 11:45:00*94.291*94.272*94.31*94.26
08/25/2009 11:50:00*94.272*94.287*94.302*94.272
08/25/2009 11:55:00*94.287*94.296*94.31*94.281
08/25/2009 12:00:00*94.296*94.302*94.314*94.271
08/25/2009 12:05:00*94.302*94.291*94.302*94.278
08/25/2009 12:10:00*94.291*94.306*94.307*94.28
08/25/2009 12:15:00*94.306*94.273*94.312*94.273
08/25/2009 12:20:00*94.273*94.285*94.311*94.264
08/25/2009 12:25:00*94.285*94.311*94.32*94.285
08/25/2009 12:30:00*94.311*94.354*94.359*94.311
08/25/2009 12:35:00*94.354*94.342*94.366*94.342
08/25/2009 12:40:00*94.342*94.301*94.342*94.301
08/25/2009 12:45:00*94.301*94.322*94.322*94.301
08/25/2009 12:50:00*94.322*94.316*94.322*94.311
08/25/2009 12:55:00*94.316*94.272*94.316*94.272
08/25/2009 13:00:00*94.272*94.237*94.273*94.211
08/25/2009 13:05:00*94.237*94.22*94.288*94.211
08/25/2009 13:10:00*94.22*94.207*94.237*94.201
08/25/2009 13:15:00*94.207*94.131*94.21*94.131
08/25/2009 13:20:00*94.131*94.101*94.136*94.076
08/25/2009 13:25:00*94.101*94.06*94.101*93.982
08/25/2009 13:30:00*94.06*94.062*94.072*93.996
08/25/2009 13:35:00*94.062*94.025*94.062*93.962
08/25/2009 13:40:00*94.025*94.053*94.064*93.991
08/25/2009 13:45:00*94.053*94.077*94.093*94.023
08/25/2009 13:50:00*94.077*94.037*94.081*94.034
08/25/2009 13:55:00*94.037*94.029*94.072*94.029
08/25/2009 14:00:00*94.029*94.002*94.043*94.001
08/25/2009 14:05:00*94.002*94.003*94.022*93.924
08/25/2009 14:10:00*94.003*94.007*94.027*94.003
08/25/2009 14:15:00*94.007*94.006*94.029*93.987
08/25/2009 14:20:00*94.006*94.082*94.093*94.006
08/25/2009 14:25:00*94.082*94.114*94.135*94.079
08/25/2009 14:30:00*94.114*94.11*94.122*94.087
08/25/2009 14:35:00*94.11*94.144*94.144*94.103
08/25/2009 14:40:00*94.144*94.079*94.144*94.067
08/25/2009 14:45:00*94.079*94.117*94.131*94.074
08/25/2009 14:50:00*94.117*94.131*94.134*94.091
08/25/2009 14:55:00*94.131*94.182*94.207*94.128
08/25/2009 15:00:00*94.182*94.171*94.191*94.15
08/25/2009 15:05:00*94.171*94.167*94.187*94.166
08/25/2009 15:10:00*94.167*94.144*94.169*94.132
08/25/2009 15:15:00*94.144*94.139*94.185*94.137
08/25/2009 15:20:00*94.139*94.131*94.141*94.102
08/25/2009 15:25:00*94.131*94.128*94.131*94.119
08/25/2009 15:30:00*94.128*94.113*94.135*94.112
08/25/2009 15:35:00*94.113*94.117*94.117*94.096
08/25/2009 15:40:00*94.117*94.141*94.142*94.116
08/25/2009 15:45:00*94.141*94.161*94.171*94.131
08/25/2009 15:50:00*94.161*94.136*94.161*94.136
08/25/2009 15:55:00*94.136*94.116*94.145*94.108
08/25/2009 16:00:00*94.116*94.114*94.126*94.111
08/25/2009 16:05:00*94.114*94.099*94.124*94.078
08/25/2009 16:10:00*94.099*94.115*94.117*94.099
08/25/2009 16:15:00*94.115*94.117*94.122*94.104
08/25/2009 16:20:00*94.117*94.133*94.138*94.117
08/25/2009 16:25:00*94.133*94.138*94.142*94.133
08/25/2009 16:30:00*94.138*94.153*94.153*94.138
08/25/2009 16:35:00*94.153*94.177*94.183*94.153
08/25/2009 16:40:00*94.177*94.166*94.182*94.16
08/25/2009 16:45:00*94.166*94.169*94.195*94.164
08/25/2009 16:50:00*94.169*94.172*94.202*94.169
08/25/2009 16:55:00*94.172*94.166*94.183*94.166
08/25/2009 17:00:00*94.166*94.16*94.167*94.147
