08/23/2009 17:05:00*94.341*94.392*94.392*94.341
08/23/2009 17:10:00*94.392*94.302*94.392*94.3
08/23/2009 17:15:00*94.302*94.3*94.31*94.265
08/23/2009 17:20:00*94.3*94.285*94.3*94.285
08/23/2009 17:25:00*94.285*94.305*94.35*94.285
08/23/2009 17:30:00*94.305*94.34*94.34*94.3
08/23/2009 17:35:00*94.34*94.378*94.38*94.34
08/23/2009 17:40:00*94.378*94.378*94.378*94.35
08/23/2009 17:45:00*94.378*94.378*94.378*94.378
08/23/2009 17:50:00*94.378*94.368*94.378*94.346
08/23/2009 17:55:00*94.368*94.349*94.373*94.349
08/23/2009 18:00:00*94.349*94.373*94.373*94.349
08/23/2009 18:05:00*94.373*94.373*94.373*94.357
08/23/2009 18:10:00*94.373*94.391*94.403*94.373
08/23/2009 18:15:00*94.391*94.398*94.421*94.391
08/23/2009 18:20:00*94.398*94.429*94.429*94.398
08/23/2009 18:25:00*94.429*94.419*94.443*94.419
08/23/2009 18:30:00*94.419*94.462*94.462*94.418
08/23/2009 18:35:00*94.462*94.513*94.527*94.46
08/23/2009 18:40:00*94.513*94.555*94.571*94.513
08/23/2009 18:45:00*94.555*94.555*94.562*94.54
08/23/2009 18:50:00*94.555*94.477*94.56*94.468
08/23/2009 18:55:00*94.477*94.482*94.522*94.471
08/23/2009 19:00:00*94.482*94.506*94.512*94.475
08/23/2009 19:05:00*94.506*94.49*94.512*94.485
08/23/2009 19:10:00*94.49*94.5*94.54*94.49
08/23/2009 19:15:00*94.5*94.48*94.5*94.47
08/23/2009 19:20:00*94.48*94.47*94.486*94.448
08/23/2009 19:25:00*94.47*94.495*94.534*94.47
08/23/2009 19:30:00*94.495*94.553*94.56*94.491
08/23/2009 19:35:00*94.553*94.62*94.632*94.545
08/23/2009 19:40:00*94.62*94.625*94.625*94.594
08/23/2009 19:45:00*94.625*94.665*94.692*94.625
08/23/2009 19:50:00*94.665*94.619*94.665*94.59
08/23/2009 19:55:00*94.619*94.623*94.636*94.612
08/23/2009 20:00:00*94.623*94.575*94.624*94.562
08/23/2009 20:05:00*94.575*94.593*94.63*94.557
08/23/2009 20:10:00*94.593*94.641*94.665*94.568
08/23/2009 20:15:00*94.641*94.645*94.659*94.626
08/23/2009 20:20:00*94.645*94.615*94.666*94.614
08/23/2009 20:25:00*94.615*94.624*94.668*94.605
08/23/2009 20:30:00*94.624*94.583*94.626*94.578
08/23/2009 20:35:00*94.583*94.596*94.635*94.573
08/23/2009 20:40:00*94.596*94.597*94.63*94.596
08/23/2009 20:45:00*94.597*94.617*94.622*94.577
08/23/2009 20:50:00*94.617*94.667*94.667*94.6
08/23/2009 20:55:00*94.667*94.635*94.69*94.635
08/23/2009 21:00:00*94.635*94.642*94.661*94.632
08/23/2009 21:05:00*94.642*94.636*94.645*94.599
08/23/2009 21:10:00*94.636*94.61*94.647*94.589
08/23/2009 21:15:00*94.61*94.655*94.666*94.604
08/23/2009 21:20:00*94.655*94.72*94.752*94.655
08/23/2009 21:25:00*94.72*94.726*94.745*94.698
08/23/2009 21:30:00*94.726*94.688*94.726*94.687
08/23/2009 21:35:00*94.688*94.633*94.721*94.632
08/23/2009 21:40:00*94.633*94.638*94.655*94.623
08/23/2009 21:45:00*94.638*94.691*94.706*94.638
08/23/2009 21:50:00*94.691*94.664*94.691*94.655
08/23/2009 21:55:00*94.664*94.634*94.677*94.631
08/23/2009 22:00:00*94.634*94.675*94.676*94.634
08/23/2009 22:05:00*94.675*94.612*94.676*94.611
08/23/2009 22:10:00*94.612*94.632*94.632*94.596
08/23/2009 22:15:00*94.632*94.667*94.676*94.626
08/23/2009 22:20:00*94.667*94.675*94.686*94.661
08/23/2009 22:25:00*94.675*94.655*94.68*94.64
08/23/2009 22:30:00*94.655*94.671*94.675*94.645
08/23/2009 22:35:00*94.671*94.67*94.68*94.66
08/23/2009 22:40:00*94.67*94.677*94.68*94.665
08/23/2009 22:45:00*94.677*94.68*94.68*94.671
08/23/2009 22:50:00*94.68*94.831*94.831*94.68
08/23/2009 22:55:00*94.831*94.815*94.831*94.796
08/23/2009 23:00:00*94.815*94.795*94.815*94.76
08/23/2009 23:05:00*94.795*94.836*94.841*94.792
08/23/2009 23:10:00*94.836*94.803*94.836*94.787
08/23/2009 23:15:00*94.803*94.821*94.826*94.795
08/23/2009 23:20:00*94.821*94.845*94.845*94.811
08/23/2009 23:25:00*94.845*94.821*94.861*94.805
08/23/2009 23:30:00*94.821*94.815*94.825*94.815
08/23/2009 23:35:00*94.815*94.843*94.855*94.815
08/23/2009 23:40:00*94.843*94.848*94.848*94.832
08/23/2009 23:45:00*94.848*94.853*94.862*94.841
08/23/2009 23:50:00*94.853*94.871*94.885*94.853
08/23/2009 23:55:00*94.871*94.872*94.872*94.861
08/24/2009 00:00:00*94.872*94.864*94.882*94.853
08/24/2009 00:05:00*94.864*94.832*94.864*94.824
08/24/2009 00:10:00*94.832*94.811*94.835*94.811
08/24/2009 00:15:00*94.811*94.813*94.823*94.782
08/24/2009 00:20:00*94.813*94.812*94.824*94.797
08/24/2009 00:25:00*94.812*94.806*94.821*94.806
08/24/2009 00:30:00*94.806*94.795*94.807*94.782
08/24/2009 00:35:00*94.795*94.803*94.806*94.791
08/24/2009 00:40:00*94.803*94.782*94.804*94.782
08/24/2009 00:45:00*94.782*94.778*94.783*94.773
08/24/2009 00:50:00*94.778*94.763*94.788*94.761
08/24/2009 00:55:00*94.763*94.763*94.765*94.742
08/24/2009 01:00:00*94.763*94.762*94.768*94.753
08/24/2009 01:05:00*94.762*94.805*94.809*94.754
08/24/2009 01:10:00*94.805*94.798*94.814*94.783
08/24/2009 01:15:00*94.798*94.816*94.823*94.798
08/24/2009 01:20:00*94.816*94.804*94.824*94.796
08/24/2009 01:25:00*94.804*94.791*94.808*94.784
08/24/2009 01:30:00*94.791*94.784*94.802*94.783
08/24/2009 01:35:00*94.784*94.813*94.826*94.774
08/24/2009 01:40:00*94.813*94.822*94.833*94.806
08/24/2009 01:45:00*94.822*94.855*94.855*94.822
08/24/2009 01:50:00*94.855*94.871*94.874*94.851
08/24/2009 01:55:00*94.871*94.87*94.874*94.866
08/24/2009 02:00:00*94.87*94.906*94.917*94.87
08/24/2009 02:05:00*94.906*94.92*94.92*94.881
08/24/2009 02:10:00*94.92*94.861*94.92*94.842
08/24/2009 02:15:00*94.861*94.859*94.863*94.822
08/24/2009 02:20:00*94.859*94.795*94.862*94.782
08/24/2009 02:25:00*94.795*94.851*94.856*94.795
08/24/2009 02:30:00*94.851*94.861*94.886*94.84
08/24/2009 02:35:00*94.861*94.965*94.972*94.861
08/24/2009 02:40:00*94.965*94.939*94.968*94.923
08/24/2009 02:45:00*94.939*94.865*94.939*94.862
08/24/2009 02:50:00*94.865*94.82*94.87*94.804
08/24/2009 02:55:00*94.82*94.811*94.871*94.8
08/24/2009 03:00:00*94.811*94.753*94.811*94.717
08/24/2009 03:05:00*94.753*94.762*94.788*94.713
08/24/2009 03:10:00*94.762*94.83*94.83*94.731
08/24/2009 03:15:00*94.83*94.779*94.83*94.763
08/24/2009 03:20:00*94.779*94.826*94.834*94.776
08/24/2009 03:25:00*94.826*94.845*94.847*94.805
08/24/2009 03:30:00*94.845*94.881*94.956*94.844
08/24/2009 03:35:00*94.881*94.92*94.939*94.861
08/24/2009 03:40:00*94.92*94.899*94.931*94.899
08/24/2009 03:45:00*94.899*94.881*94.923*94.871
08/24/2009 03:50:00*94.881*94.902*94.926*94.881
08/24/2009 03:55:00*94.902*94.916*94.936*94.893
08/24/2009 04:00:00*94.916*94.951*94.951*94.91
08/24/2009 04:05:00*94.951*94.946*94.953*94.917
08/24/2009 04:10:00*94.946*94.969*94.973*94.946
08/24/2009 04:15:00*94.969*95.031*95.055*94.961
08/24/2009 04:20:00*95.031*95.031*95.051*95.01
08/24/2009 04:25:00*95.031*94.942*95.032*94.925
08/24/2009 04:30:00*94.942*94.823*94.942*94.817
08/24/2009 04:35:00*94.823*94.812*94.842*94.801
08/24/2009 04:40:00*94.812*94.788*94.845*94.772
08/24/2009 04:45:00*94.788*94.781*94.795*94.765
08/24/2009 04:50:00*94.781*94.772*94.794*94.752
08/24/2009 04:55:00*94.772*94.807*94.817*94.752
08/24/2009 05:00:00*94.807*94.832*94.877*94.797
08/24/2009 05:05:00*94.832*94.802*94.862*94.791
08/24/2009 05:10:00*94.802*94.817*94.857*94.801
08/24/2009 05:15:00*94.817*94.838*94.843*94.813
08/24/2009 05:20:00*94.838*94.859*94.916*94.838
08/24/2009 05:25:00*94.859*94.849*94.865*94.836
08/24/2009 05:30:00*94.849*94.86*94.874*94.844
08/24/2009 05:35:00*94.86*94.827*94.862*94.812
08/24/2009 05:40:00*94.827*94.85*94.872*94.812
08/24/2009 05:45:00*94.85*94.907*94.914*94.82
08/24/2009 05:50:00*94.907*94.877*94.91*94.867
08/24/2009 05:55:00*94.877*94.854*94.877*94.822
08/24/2009 06:00:00*94.854*94.85*94.865*94.822
08/24/2009 06:05:00*94.85*94.815*94.851*94.815
08/24/2009 06:10:00*94.815*94.796*94.82*94.79
08/24/2009 06:15:00*94.796*94.83*94.85*94.793
08/24/2009 06:20:00*94.83*94.828*94.843*94.801
08/24/2009 06:25:00*94.828*94.824*94.845*94.815
08/24/2009 06:30:00*94.824*94.827*94.843*94.822
08/24/2009 06:35:00*94.827*94.844*94.85*94.825
08/24/2009 06:40:00*94.844*94.85*94.86*94.825
08/24/2009 06:45:00*94.85*94.874*94.885*94.844
08/24/2009 06:50:00*94.874*94.845*94.875*94.826
08/24/2009 06:55:00*94.845*94.845*94.859*94.834
08/24/2009 07:00:00*94.845*94.842*94.852*94.835
08/24/2009 07:05:00*94.842*94.82*94.86*94.82
08/24/2009 07:10:00*94.82*94.823*94.824*94.798
08/24/2009 07:15:00*94.823*94.79*94.826*94.79
08/24/2009 07:20:00*94.79*94.754*94.79*94.754
08/24/2009 07:25:00*94.754*94.722*94.76*94.722
08/24/2009 07:30:00*94.722*94.72*94.744*94.704
08/24/2009 07:35:00*94.72*94.724*94.731*94.704
08/24/2009 07:40:00*94.724*94.721*94.73*94.711
08/24/2009 07:45:00*94.721*94.662*94.721*94.642
08/24/2009 07:50:00*94.662*94.672*94.677*94.646
08/24/2009 07:55:00*94.672*94.632*94.692*94.631
08/24/2009 08:00:00*94.632*94.621*94.637*94.598
08/24/2009 08:05:00*94.621*94.515*94.621*94.492
08/24/2009 08:10:00*94.515*94.533*94.544*94.514
08/24/2009 08:15:00*94.533*94.651*94.651*94.53
08/24/2009 08:20:00*94.651*94.614*94.651*94.556
08/24/2009 08:25:00*94.614*94.581*94.614*94.552
08/24/2009 08:30:00*94.581*94.657*94.66*94.566
08/24/2009 08:35:00*94.657*94.69*94.732*94.651
08/24/2009 08:40:00*94.69*94.683*94.711*94.662
08/24/2009 08:45:00*94.683*94.717*94.731*94.63
08/24/2009 08:50:00*94.717*94.66*94.727*94.655
08/24/2009 08:55:00*94.66*94.679*94.702*94.647
08/24/2009 09:00:00*94.679*94.683*94.701*94.66
08/24/2009 09:05:00*94.683*94.691*94.706*94.674
08/24/2009 09:10:00*94.691*94.706*94.711*94.671
08/24/2009 09:15:00*94.706*94.74*94.77*94.7
08/24/2009 09:20:00*94.74*94.717*94.753*94.716
08/24/2009 09:25:00*94.717*94.72*94.741*94.705
08/24/2009 09:30:00*94.72*94.736*94.742*94.701
08/24/2009 09:35:00*94.736*94.756*94.794*94.706
08/24/2009 09:40:00*94.756*94.763*94.796*94.723
08/24/2009 09:45:00*94.763*94.744*94.766*94.736
08/24/2009 09:50:00*94.744*94.686*94.772*94.675
08/24/2009 09:55:00*94.686*94.663*94.703*94.644
08/24/2009 10:00:00*94.663*94.691*94.702*94.652
08/24/2009 10:05:00*94.691*94.691*94.727*94.661
08/24/2009 10:10:00*94.691*94.671*94.692*94.637
08/24/2009 10:15:00*94.671*94.691*94.711*94.671
08/24/2009 10:20:00*94.691*94.726*94.732*94.691
08/24/2009 10:25:00*94.726*94.754*94.762*94.717
08/24/2009 10:30:00*94.754*94.772*94.789*94.748
08/24/2009 10:35:00*94.772*94.761*94.776*94.732
08/24/2009 10:40:00*94.761*94.781*94.794*94.741
08/24/2009 10:45:00*94.781*94.781*94.786*94.761
08/24/2009 10:50:00*94.781*94.836*94.861*94.781
08/24/2009 10:55:00*94.836*94.878*94.893*94.836
08/24/2009 11:00:00*94.878*94.861*94.89*94.851
08/24/2009 11:05:00*94.861*94.812*94.862*94.807
08/24/2009 11:10:00*94.812*94.8*94.851*94.794
08/24/2009 11:15:00*94.8*94.726*94.8*94.711
08/24/2009 11:20:00*94.726*94.722*94.742*94.7
08/24/2009 11:25:00*94.722*94.66*94.722*94.652
08/24/2009 11:30:00*94.66*94.543*94.662*94.535
08/24/2009 11:35:00*94.543*94.488*94.543*94.434
08/24/2009 11:40:00*94.488*94.448*94.488*94.426
08/24/2009 11:45:00*94.448*94.531*94.532*94.447
08/24/2009 11:50:00*94.531*94.476*94.531*94.454
08/24/2009 11:55:00*94.476*94.521*94.521*94.456
08/24/2009 12:00:00*94.521*94.462*94.521*94.434
08/24/2009 12:05:00*94.462*94.475*94.476*94.419
08/24/2009 12:10:00*94.475*94.496*94.501*94.46
08/24/2009 12:15:00*94.496*94.521*94.521*94.496
08/24/2009 12:20:00*94.521*94.499*94.58*94.499
08/24/2009 12:25:00*94.499*94.542*94.542*94.477
08/24/2009 12:30:00*94.542*94.531*94.578*94.531
08/24/2009 12:35:00*94.531*94.543*94.551*94.511
08/24/2009 12:40:00*94.543*94.497*94.553*94.497
08/24/2009 12:45:00*94.497*94.554*94.561*94.494
08/24/2009 12:50:00*94.554*94.529*94.574*94.522
08/24/2009 12:55:00*94.529*94.526*94.531*94.491
08/24/2009 13:00:00*94.526*94.5*94.534*94.5
08/24/2009 13:05:00*94.5*94.48*94.5*94.445
08/24/2009 13:10:00*94.48*94.469*94.486*94.431
08/24/2009 13:15:00*94.469*94.476*94.478*94.449
08/24/2009 13:20:00*94.476*94.466*94.476*94.437
08/24/2009 13:25:00*94.466*94.478*94.484*94.426
08/24/2009 13:30:00*94.478*94.466*94.498*94.451
08/24/2009 13:35:00*94.466*94.417*94.474*94.414
08/24/2009 13:40:00*94.417*94.481*94.507*94.409
08/24/2009 13:45:00*94.481*94.49*94.501*94.462
08/24/2009 13:50:00*94.49*94.468*94.49*94.448
08/24/2009 13:55:00*94.468*94.461*94.471*94.441
08/24/2009 14:00:00*94.461*94.446*94.466*94.431
08/24/2009 14:05:00*94.446*94.497*94.502*94.446
08/24/2009 14:10:00*94.497*94.517*94.527*94.497
08/24/2009 14:15:00*94.517*94.543*94.543*94.502
08/24/2009 14:20:00*94.543*94.548*94.554*94.541
08/24/2009 14:25:00*94.548*94.542*94.553*94.532
08/24/2009 14:30:00*94.542*94.53*94.542*94.516
08/24/2009 14:35:00*94.53*94.492*94.531*94.492
08/24/2009 14:40:00*94.492*94.502*94.511*94.482
08/24/2009 14:45:00*94.502*94.483*94.506*94.462
08/24/2009 14:50:00*94.483*94.491*94.491*94.471
08/24/2009 14:55:00*94.491*94.502*94.512*94.491
08/24/2009 15:00:00*94.502*94.511*94.534*94.492
08/24/2009 15:05:00*94.511*94.501*94.532*94.501
08/24/2009 15:10:00*94.501*94.512*94.516*94.494
08/24/2009 15:15:00*94.512*94.509*94.512*94.486
08/24/2009 15:20:00*94.509*94.496*94.518*94.494
08/24/2009 15:25:00*94.496*94.489*94.503*94.489
08/24/2009 15:30:00*94.489*94.491*94.5*94.483
08/24/2009 15:35:00*94.491*94.516*94.523*94.479
08/24/2009 15:40:00*94.516*94.491*94.529*94.484
08/24/2009 15:45:00*94.491*94.481*94.496*94.466
08/24/2009 15:50:00*94.481*94.492*94.516*94.469
08/24/2009 15:55:00*94.492*94.482*94.504*94.476
08/24/2009 16:00:00*94.482*94.498*94.504*94.479
08/24/2009 16:05:00*94.498*94.5*94.541*94.497
08/24/2009 16:10:00*94.5*94.507*94.526*94.5
08/24/2009 16:15:00*94.507*94.502*94.517*94.49
08/24/2009 16:20:00*94.502*94.509*94.509*94.474
08/24/2009 16:25:00*94.509*94.526*94.529*94.507
08/24/2009 16:30:00*94.526*94.532*94.532*94.507
08/24/2009 16:35:00*94.532*94.535*94.535*94.527
08/24/2009 16:40:00*94.535*94.542*94.542*94.528
08/24/2009 16:45:00*94.542*94.546*94.546*94.532
08/24/2009 16:50:00*94.546*94.559*94.589*94.545
08/24/2009 16:55:00*94.559*94.549*94.569*94.534
08/24/2009 17:00:00*94.549*94.535*94.561*94.525
