08/18/2009 17:05:00*94.665*94.668*94.668*94.66
08/18/2009 17:10:00*94.668*94.667*94.668*94.658
08/18/2009 17:15:00*94.667*94.662*94.679*94.662
08/18/2009 17:20:00*94.662*94.703*94.719*94.662
08/18/2009 17:25:00*94.703*94.674*94.703*94.674
08/18/2009 17:30:00*94.674*94.691*94.706*94.67
08/18/2009 17:35:00*94.691*94.725*94.725*94.679
08/18/2009 17:40:00*94.725*94.713*94.725*94.681
08/18/2009 17:45:00*94.713*94.71*94.713*94.692
08/18/2009 17:50:00*94.71*94.708*94.717*94.699
08/18/2009 17:55:00*94.708*94.712*94.715*94.693
08/18/2009 18:00:00*94.712*94.717*94.73*94.708
08/18/2009 18:05:00*94.717*94.71*94.717*94.688
08/18/2009 18:10:00*94.71*94.71*94.718*94.702
08/18/2009 18:15:00*94.71*94.717*94.717*94.701
08/18/2009 18:20:00*94.717*94.727*94.729*94.717
08/18/2009 18:25:00*94.727*94.741*94.746*94.726
08/18/2009 18:30:00*94.741*94.757*94.757*94.736
08/18/2009 18:35:00*94.757*94.766*94.773*94.751
08/18/2009 18:40:00*94.766*94.821*94.831*94.766
08/18/2009 18:45:00*94.821*94.786*94.831*94.785
08/18/2009 18:50:00*94.786*94.852*94.863*94.786
08/18/2009 18:55:00*94.852*94.836*94.852*94.827
08/18/2009 19:00:00*94.836*94.817*94.846*94.816
08/18/2009 19:05:00*94.817*94.82*94.826*94.807
08/18/2009 19:10:00*94.82*94.82*94.827*94.8
08/18/2009 19:15:00*94.82*94.853*94.855*94.82
08/18/2009 19:20:00*94.853*94.891*94.905*94.853
08/18/2009 19:25:00*94.891*94.918*94.923*94.885
08/18/2009 19:30:00*94.918*94.9*94.944*94.9
08/18/2009 19:35:00*94.9*94.941*94.949*94.897
08/18/2009 19:40:00*94.941*94.906*94.946*94.905
08/18/2009 19:45:00*94.906*94.898*94.906*94.85
08/18/2009 19:50:00*94.898*94.929*94.93*94.898
08/18/2009 19:55:00*94.929*94.871*94.95*94.869
08/18/2009 20:00:00*94.871*94.864*94.881*94.841
08/18/2009 20:05:00*94.864*94.744*94.868*94.744
08/18/2009 20:10:00*94.744*94.803*94.803*94.741
08/18/2009 20:15:00*94.803*94.806*94.833*94.8
08/18/2009 20:20:00*94.806*94.763*94.807*94.763
08/18/2009 20:25:00*94.763*94.774*94.823*94.757
08/18/2009 20:30:00*94.774*94.815*94.824*94.765
08/18/2009 20:35:00*94.815*94.805*94.837*94.804
08/18/2009 20:40:00*94.805*94.823*94.826*94.794
08/18/2009 20:45:00*94.823*94.804*94.823*94.796
08/18/2009 20:50:00*94.804*94.751*94.805*94.751
08/18/2009 20:55:00*94.751*94.703*94.769*94.703
08/18/2009 21:00:00*94.703*94.711*94.731*94.69
08/18/2009 21:05:00*94.711*94.677*94.74*94.677
08/18/2009 21:10:00*94.677*94.61*94.684*94.6
08/18/2009 21:15:00*94.61*94.52*94.62*94.5
08/18/2009 21:20:00*94.52*94.588*94.604*94.513
08/18/2009 21:25:00*94.588*94.591*94.616*94.583
08/18/2009 21:30:00*94.591*94.594*94.633*94.584
08/18/2009 21:35:00*94.594*94.622*94.622*94.551
08/18/2009 21:40:00*94.622*94.623*94.655*94.614
08/18/2009 21:45:00*94.623*94.591*94.623*94.577
08/18/2009 21:50:00*94.591*94.581*94.602*94.521
08/18/2009 21:55:00*94.581*94.501*94.581*94.501
08/18/2009 22:00:00*94.501*94.568*94.571*94.501
08/18/2009 22:05:00*94.568*94.612*94.621*94.562
08/18/2009 22:10:00*94.612*94.591*94.622*94.578
08/18/2009 22:15:00*94.591*94.621*94.626*94.581
08/18/2009 22:20:00*94.621*94.636*94.651*94.614
08/18/2009 22:25:00*94.636*94.673*94.684*94.631
08/18/2009 22:30:00*94.673*94.644*94.674*94.622
08/18/2009 22:35:00*94.644*94.614*94.644*94.598
08/18/2009 22:40:00*94.614*94.608*94.642*94.598
08/18/2009 22:45:00*94.608*94.624*94.631*94.608
08/18/2009 22:50:00*94.624*94.596*94.631*94.581
08/18/2009 22:55:00*94.596*94.606*94.616*94.591
08/18/2009 23:00:00*94.606*94.626*94.642*94.606
08/18/2009 23:05:00*94.626*94.642*94.655*94.626
08/18/2009 23:10:00*94.642*94.627*94.644*94.624
08/18/2009 23:15:00*94.627*94.611*94.631*94.611
08/18/2009 23:20:00*94.611*94.605*94.623*94.605
08/18/2009 23:25:00*94.605*94.592*94.605*94.577
08/18/2009 23:30:00*94.592*94.598*94.599*94.581
08/18/2009 23:35:00*94.598*94.588*94.599*94.583
08/18/2009 23:40:00*94.588*94.588*94.598*94.582
08/18/2009 23:45:00*94.588*94.553*94.593*94.552
08/18/2009 23:50:00*94.553*94.564*94.57*94.551
08/18/2009 23:55:00*94.564*94.554*94.564*94.553
08/19/2009 00:00:00*94.554*94.573*94.583*94.554
08/19/2009 00:05:00*94.573*94.599*94.603*94.564
08/19/2009 00:10:00*94.599*94.593*94.599*94.588
08/19/2009 00:15:00*94.593*94.601*94.601*94.593
08/19/2009 00:20:00*94.601*94.627*94.641*94.601
08/19/2009 00:25:00*94.627*94.69*94.702*94.612
08/19/2009 00:30:00*94.69*94.681*94.695*94.666
08/19/2009 00:35:00*94.681*94.681*94.694*94.663
08/19/2009 00:40:00*94.681*94.656*94.691*94.655
08/19/2009 00:45:00*94.656*94.631*94.656*94.621
08/19/2009 00:50:00*94.631*94.651*94.653*94.631
08/19/2009 00:55:00*94.651*94.683*94.683*94.648
08/19/2009 01:00:00*94.683*94.662*94.683*94.652
08/19/2009 01:05:00*94.662*94.643*94.664*94.642
08/19/2009 01:10:00*94.643*94.636*94.674*94.636
08/19/2009 01:15:00*94.636*94.631*94.651*94.615
08/19/2009 01:20:00*94.631*94.586*94.635*94.581
08/19/2009 01:25:00*94.586*94.601*94.611*94.582
08/19/2009 01:30:00*94.601*94.476*94.601*94.476
08/19/2009 01:35:00*94.476*94.482*94.519*94.384
08/19/2009 01:40:00*94.482*94.46*94.499*94.451
08/19/2009 01:45:00*94.46*94.463*94.47*94.422
08/19/2009 01:50:00*94.463*94.388*94.464*94.314
08/19/2009 01:55:00*94.388*94.415*94.428*94.304
08/19/2009 02:00:00*94.415*94.409*94.432*94.366
08/19/2009 02:05:00*94.409*94.435*94.445*94.369
08/19/2009 02:10:00*94.435*94.385*94.456*94.383
08/19/2009 02:15:00*94.385*94.315*94.394*94.313
08/19/2009 02:20:00*94.315*94.354*94.365*94.285
08/19/2009 02:25:00*94.354*94.273*94.361*94.268
08/19/2009 02:30:00*94.273*94.341*94.37*94.264
08/19/2009 02:35:00*94.341*94.333*94.371*94.3
08/19/2009 02:40:00*94.333*94.352*94.352*94.302
08/19/2009 02:45:00*94.352*94.34*94.386*94.327
08/19/2009 02:50:00*94.34*94.189*94.345*94.134
08/19/2009 02:55:00*94.189*94.192*94.234*94.131
08/19/2009 03:00:00*94.192*94.194*94.241*94.177
08/19/2009 03:05:00*94.194*94.217*94.24*94.171
08/19/2009 03:10:00*94.217*94.265*94.272*94.183
08/19/2009 03:15:00*94.265*94.322*94.322*94.214
08/19/2009 03:20:00*94.322*94.243*94.322*94.24
08/19/2009 03:25:00*94.243*94.279*94.279*94.22
08/19/2009 03:30:00*94.279*94.294*94.3*94.271
08/19/2009 03:35:00*94.294*94.234*94.302*94.23
08/19/2009 03:40:00*94.234*94.273*94.273*94.231
08/19/2009 03:45:00*94.273*94.215*94.273*94.18
08/19/2009 03:50:00*94.215*94.225*94.29*94.205
08/19/2009 03:55:00*94.225*94.22*94.231*94.175
08/19/2009 04:00:00*94.22*94.268*94.29*94.219
08/19/2009 04:05:00*94.268*94.244*94.295*94.215
08/19/2009 04:10:00*94.244*94.215*94.255*94.211
08/19/2009 04:15:00*94.215*94.263*94.285*94.215
08/19/2009 04:20:00*94.263*94.282*94.292*94.262
08/19/2009 04:25:00*94.282*94.357*94.36*94.269
08/19/2009 04:30:00*94.357*94.35*94.414*94.342
08/19/2009 04:35:00*94.35*94.324*94.352*94.248
08/19/2009 04:40:00*94.324*94.367*94.372*94.3
08/19/2009 04:45:00*94.367*94.316*94.376*94.28
08/19/2009 04:50:00*94.316*94.335*94.35*94.316
08/19/2009 04:55:00*94.335*94.325*94.335*94.303
08/19/2009 05:00:00*94.325*94.3*94.353*94.295
08/19/2009 05:05:00*94.3*94.309*94.336*94.3
08/19/2009 05:10:00*94.309*94.307*94.313*94.271
08/19/2009 05:15:00*94.307*94.315*94.336*94.304
08/19/2009 05:20:00*94.315*94.305*94.323*94.302
08/19/2009 05:25:00*94.305*94.315*94.324*94.293
08/19/2009 05:30:00*94.315*94.333*94.34*94.313
08/19/2009 05:35:00*94.333*94.334*94.34*94.315
08/19/2009 05:40:00*94.334*94.333*94.345*94.332
08/19/2009 05:45:00*94.333*94.362*94.363*94.332
08/19/2009 05:50:00*94.362*94.371*94.4*94.362
08/19/2009 05:55:00*94.371*94.299*94.371*94.285
08/19/2009 06:00:00*94.299*94.312*94.33*94.297
08/19/2009 06:05:00*94.312*94.296*94.312*94.275
08/19/2009 06:10:00*94.296*94.217*94.304*94.217
08/19/2009 06:15:00*94.217*94.214*94.237*94.201
08/19/2009 06:20:00*94.214*94.213*94.248*94.211
08/19/2009 06:25:00*94.213*94.2*94.22*94.181
08/19/2009 06:30:00*94.2*94.196*94.211*94.191
08/19/2009 06:35:00*94.196*94.184*94.201*94.171
08/19/2009 06:40:00*94.184*94.19*94.19*94.155
08/19/2009 06:45:00*94.19*94.165*94.19*94.155
08/19/2009 06:50:00*94.165*94.17*94.175*94.159
08/19/2009 06:55:00*94.17*94.18*94.219*94.168
08/19/2009 07:00:00*94.18*94.207*94.207*94.173
08/19/2009 07:05:00*94.207*94.247*94.267*94.191
08/19/2009 07:10:00*94.247*94.27*94.281*94.222
08/19/2009 07:15:00*94.27*94.221*94.281*94.213
08/19/2009 07:20:00*94.221*94.2*94.241*94.181
08/19/2009 07:25:00*94.2*94.201*94.223*94.186
08/19/2009 07:30:00*94.201*94.255*94.255*94.197
08/19/2009 07:35:00*94.255*94.25*94.257*94.222
08/19/2009 07:40:00*94.25*94.275*94.284*94.246
08/19/2009 07:45:00*94.275*94.28*94.291*94.272
08/19/2009 07:50:00*94.28*94.251*94.285*94.251
08/19/2009 07:55:00*94.251*94.179*94.251*94.179
08/19/2009 08:00:00*94.179*94.076*94.205*94.076
08/19/2009 08:05:00*94.076*93.881*94.076*93.862
08/19/2009 08:10:00*93.881*93.922*93.944*93.81
08/19/2009 08:15:00*93.922*93.915*93.931*93.81
08/19/2009 08:20:00*93.915*93.863*93.931*93.85
08/19/2009 08:25:00*93.863*93.803*93.901*93.803
08/19/2009 08:30:00*93.803*93.831*93.849*93.733
08/19/2009 08:35:00*93.831*93.784*93.843*93.756
08/19/2009 08:40:00*93.784*93.862*93.884*93.764
08/19/2009 08:45:00*93.862*93.877*93.885*93.828
08/19/2009 08:50:00*93.877*93.883*93.916*93.866
08/19/2009 08:55:00*93.883*93.911*93.915*93.855
08/19/2009 09:00:00*93.911*93.965*93.966*93.881
08/19/2009 09:05:00*93.965*93.904*93.985*93.903
08/19/2009 09:10:00*93.904*93.94*93.948*93.893
08/19/2009 09:15:00*93.94*93.904*93.965*93.891
08/19/2009 09:20:00*93.904*93.88*93.925*93.875
08/19/2009 09:25:00*93.88*93.892*93.895*93.861
08/19/2009 09:30:00*93.892*93.943*93.95*93.889
08/19/2009 09:35:00*93.943*93.976*93.977*93.907
08/19/2009 09:40:00*93.976*93.958*94.015*93.949
08/19/2009 09:45:00*93.958*93.951*93.973*93.923
08/19/2009 09:50:00*93.951*94.026*94.071*93.951
08/19/2009 09:55:00*94.026*94.088*94.141*94.021
08/19/2009 10:00:00*94.088*94.096*94.162*94.079
08/19/2009 10:05:00*94.096*94.204*94.216*94.076
08/19/2009 10:10:00*94.204*94.158*94.223*94.157
08/19/2009 10:15:00*94.158*94.072*94.161*94.052
08/19/2009 10:20:00*94.072*94.034*94.072*93.991
08/19/2009 10:25:00*94.034*93.984*94.043*93.984
08/19/2009 10:30:00*93.984*93.925*93.984*93.915
08/19/2009 10:35:00*93.925*93.987*94.035*93.925
08/19/2009 10:40:00*93.987*93.977*94.047*93.972
08/19/2009 10:45:00*93.977*93.954*94.015*93.954
08/19/2009 10:50:00*93.954*93.936*93.966*93.906
08/19/2009 10:55:00*93.936*93.84*93.936*93.834
08/19/2009 11:00:00*93.84*93.717*93.844*93.662
08/19/2009 11:05:00*93.717*93.813*93.825*93.717
08/19/2009 11:10:00*93.813*93.812*93.847*93.794
08/19/2009 11:15:00*93.812*93.84*93.853*93.753
08/19/2009 11:20:00*93.84*93.78*93.86*93.775
08/19/2009 11:25:00*93.78*93.799*93.82*93.763
08/19/2009 11:30:00*93.799*93.797*93.805*93.761
08/19/2009 11:35:00*93.797*93.797*93.82*93.785
08/19/2009 11:40:00*93.797*93.763*93.797*93.736
08/19/2009 11:45:00*93.763*93.703*93.763*93.694
08/19/2009 11:50:00*93.703*93.732*93.752*93.666
08/19/2009 11:55:00*93.732*93.845*93.845*93.727
08/19/2009 12:00:00*93.845*93.866*93.894*93.844
08/19/2009 12:05:00*93.866*93.786*93.907*93.766
08/19/2009 12:10:00*93.786*93.821*93.841*93.731
08/19/2009 12:15:00*93.821*93.836*93.857*93.808
08/19/2009 12:20:00*93.836*93.832*93.866*93.831
08/19/2009 12:25:00*93.832*93.901*93.906*93.821
08/19/2009 12:30:00*93.901*93.902*93.907*93.86
08/19/2009 12:35:00*93.902*93.84*93.902*93.83
08/19/2009 12:40:00*93.84*93.866*93.882*93.84
08/19/2009 12:45:00*93.866*93.836*93.871*93.826
08/19/2009 12:50:00*93.836*93.83*93.836*93.786
08/19/2009 12:55:00*93.83*93.859*93.881*93.817
08/19/2009 13:00:00*93.859*93.854*93.862*93.801
08/19/2009 13:05:00*93.854*93.847*93.865*93.842
08/19/2009 13:10:00*93.847*93.867*93.869*93.836
08/19/2009 13:15:00*93.867*93.937*93.956*93.856
08/19/2009 13:20:00*93.937*93.911*93.946*93.902
08/19/2009 13:25:00*93.911*93.921*93.931*93.906
08/19/2009 13:30:00*93.921*93.886*93.921*93.871
08/19/2009 13:35:00*93.886*93.882*93.902*93.874
08/19/2009 13:40:00*93.882*93.901*93.912*93.881
08/19/2009 13:45:00*93.901*93.881*93.907*93.866
08/19/2009 13:50:00*93.881*93.88*93.901*93.857
08/19/2009 13:55:00*93.88*93.887*93.891*93.868
08/19/2009 14:00:00*93.887*93.916*93.922*93.882
08/19/2009 14:05:00*93.916*93.891*93.936*93.882
08/19/2009 14:10:00*93.891*93.876*93.891*93.856
08/19/2009 14:15:00*93.876*93.88*93.88*93.852
08/19/2009 14:20:00*93.88*93.88*93.892*93.863
08/19/2009 14:25:00*93.88*93.891*93.906*93.868
08/19/2009 14:30:00*93.891*93.946*93.971*93.869
08/19/2009 14:35:00*93.946*93.942*94.012*93.942
08/19/2009 14:40:00*93.942*93.946*93.972*93.934
08/19/2009 14:45:00*93.946*93.907*93.958*93.891
08/19/2009 14:50:00*93.907*93.921*93.946*93.898
08/19/2009 14:55:00*93.921*93.91*93.927*93.897
08/19/2009 15:00:00*93.91*93.956*93.966*93.909
08/19/2009 15:05:00*93.956*93.944*93.959*93.904
08/19/2009 15:10:00*93.944*93.899*93.944*93.862
08/19/2009 15:15:00*93.899*93.871*93.899*93.861
08/19/2009 15:20:00*93.871*93.886*93.888*93.857
08/19/2009 15:25:00*93.886*93.876*93.891*93.865
08/19/2009 15:30:00*93.876*93.911*93.911*93.876
08/19/2009 15:35:00*93.911*93.889*93.914*93.881
08/19/2009 15:40:00*93.889*93.886*93.899*93.881
08/19/2009 15:45:00*93.886*93.935*93.944*93.881
08/19/2009 15:50:00*93.935*93.911*93.942*93.896
08/19/2009 15:55:00*93.911*93.991*94.013*93.911
08/19/2009 16:00:00*93.991*93.994*94.007*93.981
08/19/2009 16:05:00*93.994*94.033*94.033*93.982
08/19/2009 16:10:00*94.033*94.022*94.057*94.011
08/19/2009 16:15:00*94.022*94.075*94.092*94.022
08/19/2009 16:20:00*94.075*94.086*94.091*94.061
08/19/2009 16:25:00*94.086*94.038*94.091*94.038
08/19/2009 16:30:00*94.038*94.066*94.07*94.031
08/19/2009 16:35:00*94.066*94.041*94.07*94.041
08/19/2009 16:40:00*94.041*94.018*94.05*94.017
08/19/2009 16:45:00*94.018*94.021*94.036*94.0
08/19/2009 16:50:00*94.021*94.056*94.059*94.021
08/19/2009 16:55:00*94.056*94.08*94.081*94.054
08/19/2009 17:00:00*94.08*94.051*94.081*94.035
