08/17/2009 17:05:00*94.475*94.522*94.53*94.47
08/17/2009 17:10:00*94.522*94.534*94.541*94.519
08/17/2009 17:15:00*94.534*94.516*94.549*94.516
08/17/2009 17:20:00*94.516*94.52*94.52*94.472
08/17/2009 17:25:00*94.52*94.524*94.549*94.509
08/17/2009 17:30:00*94.524*94.497*94.539*94.494
08/17/2009 17:35:00*94.497*94.509*94.515*94.476
08/17/2009 17:40:00*94.509*94.5*94.51*94.486
08/17/2009 17:45:00*94.5*94.481*94.5*94.446
08/17/2009 17:50:00*94.481*94.49*94.51*94.476
08/17/2009 17:55:00*94.49*94.476*94.49*94.476
08/17/2009 18:00:00*94.476*94.471*94.48*94.457
08/17/2009 18:05:00*94.471*94.476*94.51*94.457
08/17/2009 18:10:00*94.476*94.452*94.476*94.451
08/17/2009 18:15:00*94.452*94.471*94.476*94.44
08/17/2009 18:20:00*94.471*94.471*94.476*94.471
08/17/2009 18:25:00*94.471*94.471*94.471*94.47
08/17/2009 18:30:00*94.471*94.461*94.472*94.461
08/17/2009 18:35:00*94.461*94.449*94.469*94.431
08/17/2009 18:40:00*94.449*94.412*94.449*94.398
08/17/2009 18:45:00*94.412*94.385*94.427*94.372
08/17/2009 18:50:00*94.385*94.392*94.392*94.382
08/17/2009 18:55:00*94.392*94.341*94.396*94.33
08/17/2009 19:00:00*94.341*94.39*94.407*94.341
08/17/2009 19:05:00*94.39*94.375*94.39*94.371
08/17/2009 19:10:00*94.375*94.401*94.401*94.371
08/17/2009 19:15:00*94.401*94.392*94.401*94.377
08/17/2009 19:20:00*94.392*94.396*94.404*94.391
08/17/2009 19:25:00*94.396*94.391*94.397*94.391
08/17/2009 19:30:00*94.391*94.352*94.392*94.352
08/17/2009 19:35:00*94.352*94.355*94.368*94.351
08/17/2009 19:40:00*94.355*94.372*94.377*94.355
08/17/2009 19:45:00*94.372*94.357*94.381*94.356
08/17/2009 19:50:00*94.357*94.407*94.421*94.357
08/17/2009 19:55:00*94.407*94.399*94.44*94.385
08/17/2009 20:00:00*94.399*94.462*94.462*94.399
08/17/2009 20:05:00*94.462*94.512*94.523*94.452
08/17/2009 20:10:00*94.512*94.612*94.627*94.511
08/17/2009 20:15:00*94.612*94.642*94.643*94.572
08/17/2009 20:20:00*94.642*94.683*94.694*94.624
08/17/2009 20:25:00*94.683*94.643*94.683*94.634
08/17/2009 20:30:00*94.643*94.575*94.643*94.57
08/17/2009 20:35:00*94.575*94.596*94.6*94.562
08/17/2009 20:40:00*94.596*94.692*94.693*94.596
08/17/2009 20:45:00*94.692*94.722*94.751*94.69
08/17/2009 20:50:00*94.722*94.771*94.801*94.721
08/17/2009 20:55:00*94.771*94.735*94.772*94.707
08/17/2009 21:00:00*94.735*94.688*94.743*94.688
08/17/2009 21:05:00*94.688*94.741*94.742*94.688
08/17/2009 21:10:00*94.741*94.758*94.772*94.727
08/17/2009 21:15:00*94.758*94.744*94.764*94.744
08/17/2009 21:20:00*94.744*94.814*94.814*94.712
08/17/2009 21:25:00*94.814*94.841*94.876*94.814
08/17/2009 21:30:00*94.841*94.752*94.851*94.744
08/17/2009 21:35:00*94.752*94.982*94.982*94.721
08/17/2009 21:40:00*94.982*94.91*95.012*94.877
08/17/2009 21:45:00*94.91*94.854*94.91*94.823
08/17/2009 21:50:00*94.854*94.875*94.875*94.811
08/17/2009 21:55:00*94.875*94.878*94.915*94.871
08/17/2009 22:00:00*94.878*94.924*94.924*94.851
08/17/2009 22:05:00*94.924*94.95*94.962*94.911
08/17/2009 22:10:00*94.95*94.921*94.951*94.902
08/17/2009 22:15:00*94.921*94.941*94.973*94.921
08/17/2009 22:20:00*94.941*94.923*94.942*94.922
08/17/2009 22:25:00*94.923*94.92*94.939*94.892
08/17/2009 22:30:00*94.92*94.951*94.955*94.913
08/17/2009 22:35:00*94.951*94.97*95.005*94.934
08/17/2009 22:40:00*94.97*94.986*94.991*94.941
08/17/2009 22:45:00*94.986*94.933*94.991*94.914
08/17/2009 22:50:00*94.933*94.949*94.952*94.924
08/17/2009 22:55:00*94.949*94.925*94.954*94.908
08/17/2009 23:00:00*94.925*94.921*94.941*94.92
08/17/2009 23:05:00*94.921*94.871*94.921*94.843
08/17/2009 23:10:00*94.871*94.823*94.873*94.823
08/17/2009 23:15:00*94.823*94.781*94.849*94.781
08/17/2009 23:20:00*94.781*94.781*94.813*94.771
08/17/2009 23:25:00*94.781*94.771*94.811*94.701
08/17/2009 23:30:00*94.771*94.782*94.784*94.745
08/17/2009 23:35:00*94.782*94.741*94.782*94.728
08/17/2009 23:40:00*94.741*94.761*94.769*94.731
08/17/2009 23:45:00*94.761*94.783*94.794*94.761
08/17/2009 23:50:00*94.783*94.781*94.8*94.766
08/17/2009 23:55:00*94.781*94.761*94.787*94.761
08/18/2009 00:00:00*94.761*94.812*94.821*94.761
08/18/2009 00:05:00*94.812*94.811*94.822*94.801
08/18/2009 00:10:00*94.811*94.805*94.811*94.797
08/18/2009 00:15:00*94.805*94.791*94.811*94.776
08/18/2009 00:20:00*94.791*94.829*94.833*94.782
08/18/2009 00:25:00*94.829*94.852*94.865*94.823
08/18/2009 00:30:00*94.852*94.853*94.862*94.844
08/18/2009 00:35:00*94.853*94.842*94.853*94.832
08/18/2009 00:40:00*94.842*94.861*94.864*94.831
08/18/2009 00:45:00*94.861*94.861*94.895*94.861
08/18/2009 00:50:00*94.861*94.78*94.861*94.78
08/18/2009 00:55:00*94.78*94.781*94.801*94.768
08/18/2009 01:00:00*94.781*94.771*94.805*94.77
08/18/2009 01:05:00*94.771*94.833*94.839*94.771
08/18/2009 01:10:00*94.833*94.827*94.86*94.827
08/18/2009 01:15:00*94.827*94.815*94.832*94.813
08/18/2009 01:20:00*94.815*94.804*94.818*94.782
08/18/2009 01:25:00*94.804*94.894*94.894*94.801
08/18/2009 01:30:00*94.894*94.911*94.929*94.878
08/18/2009 01:35:00*94.911*94.902*94.917*94.894
08/18/2009 01:40:00*94.902*94.876*94.924*94.875
08/18/2009 01:45:00*94.876*94.872*94.895*94.853
08/18/2009 01:50:00*94.872*94.901*94.901*94.851
08/18/2009 01:55:00*94.901*94.931*94.931*94.891
08/18/2009 02:00:00*94.931*94.957*94.957*94.913
08/18/2009 02:05:00*94.957*94.986*95.004*94.944
08/18/2009 02:10:00*94.986*94.984*94.993*94.973
08/18/2009 02:15:00*94.984*94.981*95.003*94.965
08/18/2009 02:20:00*94.981*94.981*95.003*94.973
08/18/2009 02:25:00*94.981*95.023*95.03*94.981
08/18/2009 02:30:00*95.023*95.042*95.046*94.997
08/18/2009 02:35:00*95.042*94.969*95.072*94.957
08/18/2009 02:40:00*94.969*95.016*95.023*94.963
08/18/2009 02:45:00*95.016*94.982*95.067*94.97
08/18/2009 02:50:00*94.982*94.943*95.02*94.935
08/18/2009 02:55:00*94.943*94.923*94.961*94.908
08/18/2009 03:00:00*94.923*94.965*94.984*94.911
08/18/2009 03:05:00*94.965*94.981*95.016*94.946
08/18/2009 03:10:00*94.981*95.053*95.064*94.981
08/18/2009 03:15:00*95.053*95.09*95.152*95.045
08/18/2009 03:20:00*95.09*95.152*95.183*95.09
08/18/2009 03:25:00*95.152*95.122*95.152*95.108
08/18/2009 03:30:00*95.122*95.121*95.163*95.103
08/18/2009 03:35:00*95.121*95.145*95.149*95.102
08/18/2009 03:40:00*95.145*95.102*95.149*95.07
08/18/2009 03:45:00*95.102*95.112*95.12*95.074
08/18/2009 03:50:00*95.112*95.082*95.125*95.065
08/18/2009 03:55:00*95.082*95.082*95.106*95.075
08/18/2009 04:00:00*95.082*95.106*95.11*95.053
08/18/2009 04:05:00*95.106*95.153*95.154*95.091
08/18/2009 04:10:00*95.153*95.101*95.162*95.101
08/18/2009 04:15:00*95.101*95.11*95.131*95.101
08/18/2009 04:20:00*95.11*95.112*95.125*95.096
08/18/2009 04:25:00*95.112*95.151*95.169*95.104
08/18/2009 04:30:00*95.151*95.188*95.222*95.151
08/18/2009 04:35:00*95.188*95.155*95.216*95.141
08/18/2009 04:40:00*95.155*95.221*95.221*95.155
08/18/2009 04:45:00*95.221*95.199*95.251*95.199
08/18/2009 04:50:00*95.199*95.215*95.217*95.191
08/18/2009 04:55:00*95.215*95.235*95.241*95.2
08/18/2009 05:00:00*95.235*95.196*95.241*95.183
08/18/2009 05:05:00*95.196*95.25*95.257*95.192
08/18/2009 05:10:00*95.25*95.238*95.277*95.232
08/18/2009 05:15:00*95.238*95.202*95.259*95.195
08/18/2009 05:20:00*95.202*95.215*95.258*95.202
08/18/2009 05:25:00*95.215*95.236*95.241*95.195
08/18/2009 05:30:00*95.236*95.239*95.251*95.229
08/18/2009 05:35:00*95.239*95.204*95.239*95.202
08/18/2009 05:40:00*95.204*95.171*95.212*95.165
08/18/2009 05:45:00*95.171*95.161*95.2*95.161
08/18/2009 05:50:00*95.161*95.092*95.172*95.072
08/18/2009 05:55:00*95.092*95.031*95.093*95.0
08/18/2009 06:00:00*95.031*95.035*95.062*95.031
08/18/2009 06:05:00*95.035*95.145*95.145*95.029
08/18/2009 06:10:00*95.145*95.072*95.145*95.07
08/18/2009 06:15:00*95.072*95.103*95.124*95.072
08/18/2009 06:20:00*95.103*95.104*95.112*95.081
08/18/2009 06:25:00*95.104*95.114*95.143*95.094
08/18/2009 06:30:00*95.114*95.124*95.124*95.08
08/18/2009 06:35:00*95.124*95.133*95.145*95.122
08/18/2009 06:40:00*95.133*95.093*95.133*95.085
08/18/2009 06:45:00*95.093*95.105*95.147*95.085
08/18/2009 06:50:00*95.105*95.092*95.13*95.083
08/18/2009 06:55:00*95.092*95.091*95.101*95.087
08/18/2009 07:00:00*95.091*95.122*95.131*95.091
08/18/2009 07:05:00*95.122*95.07*95.122*95.065
08/18/2009 07:10:00*95.07*95.03*95.07*95.023
08/18/2009 07:15:00*95.03*95.041*95.044*95.027
08/18/2009 07:20:00*95.041*95.071*95.081*95.04
08/18/2009 07:25:00*95.071*95.053*95.1*95.04
08/18/2009 07:30:00*95.053*95.01*95.053*94.991
08/18/2009 07:35:00*95.01*94.905*95.01*94.886
08/18/2009 07:40:00*94.905*94.911*94.935*94.905
08/18/2009 07:45:00*94.911*94.935*94.939*94.909
08/18/2009 07:50:00*94.935*94.962*94.97*94.935
08/18/2009 07:55:00*94.962*94.936*94.969*94.922
08/18/2009 08:00:00*94.936*94.961*94.971*94.932
08/18/2009 08:05:00*94.961*94.974*94.974*94.944
08/18/2009 08:10:00*94.974*95.001*95.005*94.952
08/18/2009 08:15:00*95.001*95.101*95.111*95.0
08/18/2009 08:20:00*95.101*95.063*95.112*95.043
08/18/2009 08:25:00*95.063*95.101*95.101*95.023
08/18/2009 08:30:00*95.101*95.077*95.112*95.06
08/18/2009 08:35:00*95.077*94.763*95.077*94.704
08/18/2009 08:40:00*94.763*94.682*94.765*94.642
08/18/2009 08:45:00*94.682*94.751*94.752*94.68
08/18/2009 08:50:00*94.751*94.753*94.802*94.751
08/18/2009 08:55:00*94.753*94.704*94.771*94.704
08/18/2009 09:00:00*94.704*94.63*94.704*94.595
08/18/2009 09:05:00*94.63*94.701*94.754*94.609
08/18/2009 09:10:00*94.701*94.711*94.728*94.672
08/18/2009 09:15:00*94.711*94.737*94.762*94.704
08/18/2009 09:20:00*94.737*94.681*94.737*94.661
08/18/2009 09:25:00*94.681*94.656*94.683*94.624
08/18/2009 09:30:00*94.656*94.707*94.711*94.626
08/18/2009 09:35:00*94.707*94.71*94.756*94.672
08/18/2009 09:40:00*94.71*94.683*94.711*94.676
08/18/2009 09:45:00*94.683*94.69*94.693*94.653
08/18/2009 09:50:00*94.69*94.627*94.69*94.593
08/18/2009 09:55:00*94.627*94.672*94.676*94.591
08/18/2009 10:00:00*94.672*94.621*94.672*94.604
08/18/2009 10:05:00*94.621*94.708*94.741*94.62
08/18/2009 10:10:00*94.708*94.774*94.787*94.708
08/18/2009 10:15:00*94.774*94.769*94.807*94.752
08/18/2009 10:20:00*94.769*94.749*94.817*94.743
08/18/2009 10:25:00*94.749*94.746*94.781*94.735
08/18/2009 10:30:00*94.746*94.753*94.769*94.737
08/18/2009 10:35:00*94.753*94.727*94.753*94.708
08/18/2009 10:40:00*94.727*94.753*94.761*94.692
08/18/2009 10:45:00*94.753*94.741*94.763*94.732
08/18/2009 10:50:00*94.741*94.704*94.752*94.655
08/18/2009 10:55:00*94.704*94.722*94.737*94.676
08/18/2009 11:00:00*94.722*94.722*94.75*94.686
08/18/2009 11:05:00*94.722*94.703*94.732*94.701
08/18/2009 11:10:00*94.703*94.717*94.722*94.676
08/18/2009 11:15:00*94.717*94.696*94.734*94.691
08/18/2009 11:20:00*94.696*94.671*94.711*94.671
08/18/2009 11:25:00*94.671*94.665*94.676*94.646
08/18/2009 11:30:00*94.665*94.63*94.675*94.58
08/18/2009 11:35:00*94.63*94.662*94.667*94.601
08/18/2009 11:40:00*94.662*94.667*94.701*94.627
08/18/2009 11:45:00*94.667*94.699*94.702*94.667
08/18/2009 11:50:00*94.699*94.686*94.702*94.682
08/18/2009 11:55:00*94.686*94.687*94.704*94.671
08/18/2009 12:00:00*94.687*94.701*94.711*94.672
08/18/2009 12:05:00*94.701*94.713*94.724*94.691
08/18/2009 12:10:00*94.713*94.762*94.783*94.708
08/18/2009 12:15:00*94.762*94.742*94.799*94.74
08/18/2009 12:20:00*94.742*94.742*94.766*94.736
08/18/2009 12:25:00*94.742*94.731*94.752*94.711
08/18/2009 12:30:00*94.731*94.724*94.75*94.716
08/18/2009 12:35:00*94.724*94.709*94.753*94.708
08/18/2009 12:40:00*94.709*94.665*94.711*94.664
08/18/2009 12:45:00*94.665*94.722*94.735*94.665
08/18/2009 12:50:00*94.722*94.731*94.741*94.719
08/18/2009 12:55:00*94.731*94.736*94.737*94.722
08/18/2009 13:00:00*94.736*94.751*94.751*94.729
08/18/2009 13:05:00*94.751*94.757*94.766*94.738
08/18/2009 13:10:00*94.757*94.688*94.767*94.685
08/18/2009 13:15:00*94.688*94.656*94.688*94.656
08/18/2009 13:20:00*94.656*94.651*94.658*94.628
08/18/2009 13:25:00*94.651*94.667*94.671*94.641
08/18/2009 13:30:00*94.667*94.69*94.69*94.654
08/18/2009 13:35:00*94.69*94.676*94.691*94.649
08/18/2009 13:40:00*94.676*94.697*94.709*94.666
08/18/2009 13:45:00*94.697*94.706*94.71*94.685
08/18/2009 13:50:00*94.706*94.685*94.711*94.676
08/18/2009 13:55:00*94.685*94.677*94.696*94.666
08/18/2009 14:00:00*94.677*94.695*94.708*94.672
08/18/2009 14:05:00*94.695*94.711*94.711*94.686
08/18/2009 14:10:00*94.711*94.706*94.712*94.691
08/18/2009 14:15:00*94.706*94.667*94.706*94.667
08/18/2009 14:20:00*94.667*94.686*94.691*94.666
08/18/2009 14:25:00*94.686*94.653*94.686*94.653
08/18/2009 14:30:00*94.653*94.642*94.653*94.635
08/18/2009 14:35:00*94.642*94.551*94.648*94.551
08/18/2009 14:40:00*94.551*94.552*94.572*94.525
08/18/2009 14:45:00*94.552*94.591*94.607*94.552
08/18/2009 14:50:00*94.591*94.595*94.619*94.555
08/18/2009 14:55:00*94.595*94.648*94.65*94.583
08/18/2009 15:00:00*94.648*94.626*94.648*94.621
08/18/2009 15:05:00*94.626*94.606*94.654*94.601
08/18/2009 15:10:00*94.606*94.597*94.611*94.585
08/18/2009 15:15:00*94.597*94.647*94.662*94.597
08/18/2009 15:20:00*94.647*94.644*94.667*94.639
08/18/2009 15:25:00*94.644*94.641*94.644*94.624
08/18/2009 15:30:00*94.641*94.612*94.641*94.594
08/18/2009 15:35:00*94.612*94.626*94.638*94.612
08/18/2009 15:40:00*94.626*94.619*94.651*94.607
08/18/2009 15:45:00*94.619*94.701*94.706*94.619
08/18/2009 15:50:00*94.701*94.676*94.704*94.675
08/18/2009 15:55:00*94.676*94.688*94.706*94.675
08/18/2009 16:00:00*94.688*94.714*94.719*94.677
08/18/2009 16:05:00*94.714*94.709*94.721*94.699
08/18/2009 16:10:00*94.709*94.731*94.731*94.706
08/18/2009 16:15:00*94.731*94.753*94.771*94.722
08/18/2009 16:20:00*94.753*94.727*94.753*94.707
08/18/2009 16:25:00*94.727*94.735*94.74*94.725
08/18/2009 16:30:00*94.735*94.706*94.741*94.706
08/18/2009 16:35:00*94.706*94.71*94.71*94.675
08/18/2009 16:40:00*94.71*94.697*94.71*94.682
08/18/2009 16:45:00*94.697*94.683*94.701*94.683
08/18/2009 16:50:00*94.683*94.701*94.711*94.681
08/18/2009 16:55:00*94.701*94.701*94.712*94.691
08/18/2009 17:00:00*94.701*94.665*94.711*94.663
