08/10/2009 17:05:00*97.118*97.124*97.139*97.106
08/10/2009 17:10:00*97.124*97.131*97.158*97.121
08/10/2009 17:15:00*97.131*97.134*97.136*97.129
08/10/2009 17:20:00*97.134*97.101*97.135*97.101
08/10/2009 17:25:00*97.101*97.101*97.106*97.093
08/10/2009 17:30:00*97.101*97.079*97.101*97.079
08/10/2009 17:35:00*97.079*97.076*97.081*97.062
08/10/2009 17:40:00*97.076*97.066*97.087*97.06
08/10/2009 17:45:00*97.066*97.066*97.072*97.055
08/10/2009 17:50:00*97.066*97.102*97.111*97.057
08/10/2009 17:55:00*97.102*97.126*97.146*97.101
08/10/2009 18:00:00*97.126*97.061*97.126*97.048
08/10/2009 18:05:00*97.061*97.083*97.103*97.061
08/10/2009 18:10:00*97.083*97.016*97.083*97.006
08/10/2009 18:15:00*97.016*96.996*97.016*96.981
08/10/2009 18:20:00*96.996*97.023*97.032*96.987
08/10/2009 18:25:00*97.023*97.042*97.067*97.023
08/10/2009 18:30:00*97.042*97.028*97.047*97.022
08/10/2009 18:35:00*97.028*97.017*97.028*96.994
08/10/2009 18:40:00*97.017*97.073*97.074*97.017
08/10/2009 18:45:00*97.073*97.067*97.073*97.06
08/10/2009 18:50:00*97.067*97.057*97.067*97.053
08/10/2009 18:55:00*97.057*96.982*97.057*96.979
08/10/2009 19:00:00*96.982*97.006*97.021*96.962
08/10/2009 19:05:00*97.006*97.003*97.022*96.991
08/10/2009 19:10:00*97.003*96.946*97.006*96.946
08/10/2009 19:15:00*96.946*96.928*96.951*96.91
08/10/2009 19:20:00*96.928*96.896*96.94*96.86
08/10/2009 19:25:00*96.896*96.88*96.896*96.853
08/10/2009 19:30:00*96.88*96.936*96.946*96.866
08/10/2009 19:35:00*96.936*96.881*96.965*96.876
08/10/2009 19:40:00*96.881*96.918*96.923*96.881
08/10/2009 19:45:00*96.918*96.945*96.953*96.912
08/10/2009 19:50:00*96.945*96.95*96.975*96.945
08/10/2009 19:55:00*96.95*96.98*97.0*96.945
08/10/2009 20:00:00*96.98*97.011*97.015*96.978
08/10/2009 20:05:00*97.011*96.965*97.011*96.955
08/10/2009 20:10:00*96.965*97.005*97.02*96.945
08/10/2009 20:15:00*97.005*96.995*97.026*96.98
08/10/2009 20:20:00*96.995*97.02*97.036*96.995
08/10/2009 20:25:00*97.02*97.013*97.034*96.998
08/10/2009 20:30:00*97.013*96.979*97.022*96.978
08/10/2009 20:35:00*96.979*96.939*96.991*96.928
08/10/2009 20:40:00*96.939*96.914*96.965*96.913
08/10/2009 20:45:00*96.914*96.891*96.934*96.885
08/10/2009 20:50:00*96.891*96.901*96.915*96.871
08/10/2009 20:55:00*96.901*96.873*96.935*96.864
08/10/2009 21:00:00*96.873*96.95*96.954*96.868
08/10/2009 21:05:00*96.95*96.954*96.984*96.944
08/10/2009 21:10:00*96.954*96.942*96.969*96.932
08/10/2009 21:15:00*96.942*96.941*96.963*96.928
08/10/2009 21:20:00*96.941*96.957*96.964*96.933
08/10/2009 21:25:00*96.957*96.919*96.957*96.913
08/10/2009 21:30:00*96.919*96.929*96.95*96.912
08/10/2009 21:35:00*96.929*96.924*96.943*96.912
08/10/2009 21:40:00*96.924*96.917*96.951*96.914
08/10/2009 21:45:00*96.917*96.919*96.932*96.911
08/10/2009 21:50:00*96.919*96.928*96.934*96.911
08/10/2009 21:55:00*96.928*96.911*96.931*96.904
08/10/2009 22:00:00*96.911*96.926*96.944*96.904
08/10/2009 22:05:00*96.926*96.859*96.931*96.803
08/10/2009 22:10:00*96.859*96.85*96.891*96.792
08/10/2009 22:15:00*96.85*96.824*96.868*96.804
08/10/2009 22:20:00*96.824*96.832*96.863*96.821
08/10/2009 22:25:00*96.832*96.847*96.858*96.826
08/10/2009 22:30:00*96.847*96.871*96.892*96.84
08/10/2009 22:35:00*96.871*96.868*96.873*96.852
08/10/2009 22:40:00*96.868*96.861*96.882*96.838
08/10/2009 22:45:00*96.861*96.753*96.871*96.753
08/10/2009 22:50:00*96.753*96.696*96.753*96.658
08/10/2009 22:55:00*96.696*96.645*96.701*96.564
08/10/2009 23:00:00*96.645*96.713*96.714*96.634
08/10/2009 23:05:00*96.713*96.684*96.714*96.662
08/10/2009 23:10:00*96.684*96.653*96.684*96.615
08/10/2009 23:15:00*96.653*96.678*96.678*96.642
08/10/2009 23:20:00*96.678*96.685*96.688*96.662
08/10/2009 23:25:00*96.685*96.713*96.721*96.677
08/10/2009 23:30:00*96.713*96.697*96.718*96.683
08/10/2009 23:35:00*96.697*96.676*96.702*96.673
08/10/2009 23:40:00*96.676*96.693*96.699*96.658
08/10/2009 23:45:00*96.693*96.712*96.73*96.678
08/10/2009 23:50:00*96.712*96.704*96.734*96.697
08/10/2009 23:55:00*96.704*96.683*96.705*96.682
08/11/2009 00:00:00*96.683*96.66*96.687*96.658
08/11/2009 00:05:00*96.66*96.693*96.704*96.655
08/11/2009 00:10:00*96.693*96.704*96.714*96.676
08/11/2009 00:15:00*96.704*96.694*96.704*96.691
08/11/2009 00:20:00*96.694*96.692*96.694*96.673
08/11/2009 00:25:00*96.692*96.692*96.694*96.684
08/11/2009 00:30:00*96.692*96.692*96.695*96.685
08/11/2009 00:35:00*96.692*96.698*96.698*96.682
08/11/2009 00:40:00*96.698*96.698*96.721*96.682
08/11/2009 00:45:00*96.698*96.647*96.702*96.626
08/11/2009 00:50:00*96.647*96.662*96.664*96.643
08/11/2009 00:55:00*96.662*96.644*96.662*96.635
08/11/2009 01:00:00*96.644*96.683*96.684*96.643
08/11/2009 01:05:00*96.683*96.642*96.683*96.621
08/11/2009 01:10:00*96.642*96.631*96.648*96.62
08/11/2009 01:15:00*96.631*96.668*96.669*96.625
08/11/2009 01:20:00*96.668*96.669*96.699*96.664
08/11/2009 01:25:00*96.669*96.668*96.699*96.663
08/11/2009 01:30:00*96.668*96.647*96.672*96.642
08/11/2009 01:35:00*96.647*96.654*96.665*96.634
08/11/2009 01:40:00*96.654*96.676*96.684*96.642
08/11/2009 01:45:00*96.676*96.754*96.764*96.665
08/11/2009 01:50:00*96.754*96.771*96.82*96.754
08/11/2009 01:55:00*96.771*96.795*96.842*96.766
08/11/2009 02:00:00*96.795*96.794*96.818*96.774
08/11/2009 02:05:00*96.794*96.798*96.813*96.755
08/11/2009 02:10:00*96.798*96.822*96.86*96.766
08/11/2009 02:15:00*96.822*96.85*96.879*96.822
08/11/2009 02:20:00*96.85*96.835*96.862*96.828
08/11/2009 02:25:00*96.835*96.882*96.883*96.825
08/11/2009 02:30:00*96.882*96.862*96.916*96.851
08/11/2009 02:35:00*96.862*96.848*96.862*96.826
08/11/2009 02:40:00*96.848*96.862*96.876*96.834
08/11/2009 02:45:00*96.862*96.794*96.862*96.792
08/11/2009 02:50:00*96.794*96.772*96.794*96.741
08/11/2009 02:55:00*96.772*96.79*96.823*96.771
08/11/2009 03:00:00*96.79*96.796*96.83*96.722
08/11/2009 03:05:00*96.796*96.77*96.821*96.766
08/11/2009 03:10:00*96.77*96.705*96.774*96.685
08/11/2009 03:15:00*96.705*96.734*96.735*96.705
08/11/2009 03:20:00*96.734*96.745*96.762*96.714
08/11/2009 03:25:00*96.745*96.805*96.82*96.735
08/11/2009 03:30:00*96.805*96.86*96.885*96.792
08/11/2009 03:35:00*96.86*96.842*96.868*96.826
08/11/2009 03:40:00*96.842*96.826*96.845*96.815
08/11/2009 03:45:00*96.826*96.832*96.842*96.795
08/11/2009 03:50:00*96.832*96.8*96.832*96.783
08/11/2009 03:55:00*96.8*96.825*96.85*96.785
08/11/2009 04:00:00*96.825*96.852*96.882*96.825
08/11/2009 04:05:00*96.852*96.871*96.891*96.846
08/11/2009 04:10:00*96.871*96.877*96.902*96.853
08/11/2009 04:15:00*96.877*96.881*96.908*96.872
08/11/2009 04:20:00*96.881*96.877*96.894*96.853
08/11/2009 04:25:00*96.877*96.847*96.877*96.832
08/11/2009 04:30:00*96.847*96.832*96.857*96.832
08/11/2009 04:35:00*96.832*96.855*96.855*96.832
08/11/2009 04:40:00*96.855*96.857*96.869*96.832
08/11/2009 04:45:00*96.857*96.829*96.863*96.824
08/11/2009 04:50:00*96.829*96.79*96.83*96.788
08/11/2009 04:55:00*96.79*96.771*96.801*96.757
08/11/2009 05:00:00*96.771*96.782*96.792*96.751
08/11/2009 05:05:00*96.782*96.748*96.791*96.745
08/11/2009 05:10:00*96.748*96.756*96.762*96.731
08/11/2009 05:15:00*96.756*96.745*96.781*96.745
08/11/2009 05:20:00*96.745*96.745*96.781*96.742
08/11/2009 05:25:00*96.745*96.722*96.753*96.712
08/11/2009 05:30:00*96.722*96.777*96.781*96.722
08/11/2009 05:35:00*96.777*96.813*96.813*96.777
08/11/2009 05:40:00*96.813*96.792*96.813*96.781
08/11/2009 05:45:00*96.792*96.791*96.822*96.781
08/11/2009 05:50:00*96.791*96.794*96.804*96.785
08/11/2009 05:55:00*96.794*96.75*96.794*96.733
08/11/2009 06:00:00*96.75*96.682*96.754*96.644
08/11/2009 06:05:00*96.682*96.701*96.725*96.682
08/11/2009 06:10:00*96.701*96.625*96.701*96.62
08/11/2009 06:15:00*96.625*96.5*96.625*96.496
08/11/2009 06:20:00*96.5*96.574*96.581*96.462
08/11/2009 06:25:00*96.574*96.553*96.584*96.542
08/11/2009 06:30:00*96.553*96.525*96.56*96.484
08/11/2009 06:35:00*96.525*96.507*96.53*96.475
08/11/2009 06:40:00*96.507*96.522*96.537*96.491
08/11/2009 06:45:00*96.522*96.499*96.559*96.499
08/11/2009 06:50:00*96.499*96.532*96.532*96.493
08/11/2009 06:55:00*96.532*96.561*96.583*96.53
08/11/2009 07:00:00*96.561*96.563*96.572*96.551
08/11/2009 07:05:00*96.563*96.585*96.59*96.553
08/11/2009 07:10:00*96.585*96.531*96.59*96.516
08/11/2009 07:15:00*96.531*96.503*96.55*96.492
08/11/2009 07:20:00*96.503*96.466*96.515*96.342
08/11/2009 07:25:00*96.466*96.473*96.506*96.453
08/11/2009 07:30:00*96.473*96.499*96.545*96.466
08/11/2009 07:35:00*96.499*96.49*96.535*96.471
08/11/2009 07:40:00*96.49*96.504*96.504*96.461
08/11/2009 07:45:00*96.504*96.442*96.504*96.442
08/11/2009 07:50:00*96.442*96.425*96.443*96.355
08/11/2009 07:55:00*96.425*96.38*96.459*96.365
08/11/2009 08:00:00*96.38*96.431*96.454*96.38
08/11/2009 08:05:00*96.431*96.494*96.497*96.421
08/11/2009 08:10:00*96.494*96.467*96.534*96.464
08/11/2009 08:15:00*96.467*96.495*96.52*96.461
08/11/2009 08:20:00*96.495*96.531*96.531*96.484
08/11/2009 08:25:00*96.531*96.53*96.574*96.5
08/11/2009 08:30:00*96.53*96.531*96.554*96.501
08/11/2009 08:35:00*96.531*96.481*96.564*96.471
08/11/2009 08:40:00*96.481*96.518*96.542*96.481
08/11/2009 08:45:00*96.518*96.602*96.603*96.516
08/11/2009 08:50:00*96.602*96.572*96.612*96.566
08/11/2009 08:55:00*96.572*96.573*96.592*96.57
08/11/2009 09:00:00*96.573*96.516*96.582*96.482
08/11/2009 09:05:00*96.516*96.452*96.517*96.422
08/11/2009 09:10:00*96.452*96.372*96.452*96.371
08/11/2009 09:15:00*96.372*96.273*96.372*96.266
08/11/2009 09:20:00*96.273*96.301*96.343*96.254
08/11/2009 09:25:00*96.301*96.243*96.321*96.243
08/11/2009 09:30:00*96.243*96.299*96.324*96.22
08/11/2009 09:35:00*96.299*96.375*96.384*96.299
08/11/2009 09:40:00*96.375*96.359*96.415*96.347
08/11/2009 09:45:00*96.359*96.328*96.359*96.292
08/11/2009 09:50:00*96.328*96.277*96.359*96.263
08/11/2009 09:55:00*96.277*96.291*96.322*96.277
08/11/2009 10:00:00*96.291*96.292*96.336*96.272
08/11/2009 10:05:00*96.292*96.137*96.326*96.107
08/11/2009 10:10:00*96.137*96.114*96.173*96.111
08/11/2009 10:15:00*96.114*96.176*96.178*96.109
08/11/2009 10:20:00*96.176*96.166*96.186*96.152
08/11/2009 10:25:00*96.166*96.037*96.186*96.026
08/11/2009 10:30:00*96.037*95.85*96.037*95.85
08/11/2009 10:35:00*95.85*95.919*95.922*95.805
08/11/2009 10:40:00*95.919*95.912*95.931*95.826
08/11/2009 10:45:00*95.912*95.925*95.964*95.902
08/11/2009 10:50:00*95.925*95.919*95.942*95.904
08/11/2009 10:55:00*95.919*95.952*96.061*95.913
08/11/2009 11:00:00*95.952*95.869*95.952*95.863
08/11/2009 11:05:00*95.869*95.82*95.903*95.806
08/11/2009 11:10:00*95.82*95.826*95.837*95.763
08/11/2009 11:15:00*95.826*95.797*95.881*95.784
08/11/2009 11:20:00*95.797*95.817*95.826*95.753
08/11/2009 11:25:00*95.817*95.802*95.892*95.792
08/11/2009 11:30:00*95.802*95.884*95.884*95.784
08/11/2009 11:35:00*95.884*95.841*95.897*95.816
08/11/2009 11:40:00*95.841*95.844*95.891*95.833
08/11/2009 11:45:00*95.844*95.903*95.926*95.843
08/11/2009 11:50:00*95.903*95.893*95.916*95.884
08/11/2009 11:55:00*95.893*95.907*95.921*95.893
08/11/2009 12:00:00*95.907*95.937*95.945*95.884
08/11/2009 12:05:00*95.937*95.971*95.992*95.907
08/11/2009 12:10:00*95.971*95.933*95.971*95.932
08/11/2009 12:15:00*95.933*95.91*95.942*95.873
08/11/2009 12:20:00*95.91*95.937*95.947*95.91
08/11/2009 12:25:00*95.937*95.884*95.937*95.882
08/11/2009 12:30:00*95.884*95.897*95.932*95.861
08/11/2009 12:35:00*95.897*95.876*95.902*95.876
08/11/2009 12:40:00*95.876*95.836*95.876*95.822
08/11/2009 12:45:00*95.836*95.843*95.846*95.782
08/11/2009 12:50:00*95.843*95.819*95.856*95.811
08/11/2009 12:55:00*95.819*95.842*95.851*95.811
08/11/2009 13:00:00*95.842*95.852*95.852*95.822
08/11/2009 13:05:00*95.852*95.831*95.891*95.777
08/11/2009 13:10:00*95.831*95.882*95.892*95.806
08/11/2009 13:15:00*95.882*95.828*95.891*95.822
08/11/2009 13:20:00*95.828*95.846*95.866*95.807
08/11/2009 13:25:00*95.846*95.851*95.887*95.841
08/11/2009 13:30:00*95.851*95.849*95.871*95.829
08/11/2009 13:35:00*95.849*95.874*95.875*95.849
08/11/2009 13:40:00*95.874*95.842*95.882*95.829
08/11/2009 13:45:00*95.842*95.854*95.864*95.822
08/11/2009 13:50:00*95.854*95.898*95.898*95.846
08/11/2009 13:55:00*95.898*95.932*95.939*95.888
08/11/2009 14:00:00*95.932*95.933*95.943*95.923
08/11/2009 14:05:00*95.933*95.922*95.978*95.922
08/11/2009 14:10:00*95.922*95.927*95.937*95.908
08/11/2009 14:15:00*95.927*95.954*95.954*95.922
08/11/2009 14:20:00*95.954*95.952*95.962*95.926
08/11/2009 14:25:00*95.952*95.966*95.993*95.942
08/11/2009 14:30:00*95.966*95.966*95.981*95.959
08/11/2009 14:35:00*95.966*95.974*95.991*95.961
08/11/2009 14:40:00*95.974*95.996*96.013*95.959
08/11/2009 14:45:00*95.996*95.973*96.027*95.971
08/11/2009 14:50:00*95.973*96.003*96.007*95.971
08/11/2009 14:55:00*96.003*96.006*96.022*95.987
08/11/2009 15:00:00*96.006*96.02*96.02*95.987
08/11/2009 15:05:00*96.02*96.051*96.053*95.994
08/11/2009 15:10:00*96.051*96.036*96.091*96.027
08/11/2009 15:15:00*96.036*96.031*96.05*96.006
08/11/2009 15:20:00*96.031*96.016*96.034*96.008
08/11/2009 15:25:00*96.016*96.021*96.022*95.991
08/11/2009 15:30:00*96.021*95.992*96.023*95.992
08/11/2009 15:35:00*95.992*95.896*95.992*95.891
08/11/2009 15:40:00*95.896*95.929*95.936*95.896
08/11/2009 15:45:00*95.929*95.967*95.992*95.914
08/11/2009 15:50:00*95.967*95.934*95.97*95.927
08/11/2009 15:55:00*95.934*95.919*95.949*95.919
08/11/2009 16:00:00*95.919*95.917*95.971*95.912
08/11/2009 16:05:00*95.917*95.898*95.94*95.891
08/11/2009 16:10:00*95.898*95.893*95.9*95.887
08/11/2009 16:15:00*95.893*95.894*95.903*95.884
08/11/2009 16:20:00*95.894*95.912*95.944*95.894
08/11/2009 16:25:00*95.912*95.937*95.937*95.911
08/11/2009 16:30:00*95.937*95.927*95.939*95.904
08/11/2009 16:35:00*95.927*95.953*95.953*95.927
08/11/2009 16:40:00*95.953*95.919*95.953*95.909
08/11/2009 16:45:00*95.919*95.942*95.942*95.914
08/11/2009 16:50:00*95.942*95.958*95.97*95.934
08/11/2009 16:55:00*95.958*95.977*95.99*95.953
08/11/2009 17:00:00*95.977*95.965*96.011*95.965
