08/02/2009 17:05:00*94.735*94.735*94.745*94.705
08/02/2009 17:10:00*94.735*94.735*94.735*94.713
08/02/2009 17:15:00*94.735*94.735*94.735*94.735
08/02/2009 17:20:00*94.735*94.735*94.748*94.735
08/02/2009 17:25:00*94.735*94.745*94.763*94.735
08/02/2009 17:30:00*94.745*94.745*94.745*94.735
08/02/2009 17:35:00*94.745*94.709*94.75*94.702
08/02/2009 17:40:00*94.709*94.711*94.711*94.7
08/02/2009 17:45:00*94.711*94.711*94.731*94.708
08/02/2009 17:50:00*94.711*94.705*94.728*94.7
08/02/2009 17:55:00*94.705*94.702*94.705*94.7
08/02/2009 18:00:00*94.702*94.728*94.728*94.698
08/02/2009 18:05:00*94.728*94.74*94.76*94.69
08/02/2009 18:10:00*94.74*94.79*94.795*94.731
08/02/2009 18:15:00*94.79*94.753*94.805*94.72
08/02/2009 18:20:00*94.753*94.775*94.785*94.753
08/02/2009 18:25:00*94.775*94.749*94.788*94.739
08/02/2009 18:30:00*94.749*94.725*94.763*94.717
08/02/2009 18:35:00*94.725*94.69*94.745*94.674
08/02/2009 18:40:00*94.69*94.687*94.697*94.675
08/02/2009 18:45:00*94.687*94.742*94.747*94.677
08/02/2009 18:50:00*94.742*94.746*94.749*94.735
08/02/2009 18:55:00*94.746*94.745*94.762*94.725
08/02/2009 19:00:00*94.745*94.821*94.821*94.743
08/02/2009 19:05:00*94.821*94.8*94.821*94.787
08/02/2009 19:10:00*94.8*94.785*94.82*94.779
08/02/2009 19:15:00*94.785*94.796*94.796*94.76
08/02/2009 19:20:00*94.796*94.798*94.821*94.785
08/02/2009 19:25:00*94.798*94.765*94.822*94.761
08/02/2009 19:30:00*94.765*94.75*94.772*94.75
08/02/2009 19:35:00*94.75*94.73*94.751*94.722
08/02/2009 19:40:00*94.73*94.696*94.73*94.686
08/02/2009 19:45:00*94.696*94.691*94.697*94.651
08/02/2009 19:50:00*94.691*94.665*94.696*94.642
08/02/2009 19:55:00*94.665*94.631*94.665*94.612
08/02/2009 20:00:00*94.631*94.63*94.652*94.612
08/02/2009 20:05:00*94.63*94.66*94.684*94.63
08/02/2009 20:10:00*94.66*94.697*94.697*94.656
08/02/2009 20:15:00*94.697*94.741*94.753*94.692
08/02/2009 20:20:00*94.741*94.757*94.765*94.723
08/02/2009 20:25:00*94.757*94.775*94.823*94.752
08/02/2009 20:30:00*94.775*94.78*94.8*94.75
08/02/2009 20:35:00*94.78*94.831*94.843*94.78
08/02/2009 20:40:00*94.831*94.832*94.84*94.813
08/02/2009 20:45:00*94.832*94.801*94.832*94.801
08/02/2009 20:50:00*94.801*94.777*94.801*94.734
08/02/2009 20:55:00*94.777*94.705*94.806*94.692
08/02/2009 21:00:00*94.705*94.71*94.723*94.689
08/02/2009 21:05:00*94.71*94.681*94.723*94.664
08/02/2009 21:10:00*94.681*94.693*94.732*94.681
08/02/2009 21:15:00*94.693*94.711*94.725*94.679
08/02/2009 21:20:00*94.711*94.723*94.723*94.705
08/02/2009 21:25:00*94.723*94.67*94.748*94.648
08/02/2009 21:30:00*94.67*94.705*94.725*94.659
08/02/2009 21:35:00*94.705*94.73*94.735*94.684
08/02/2009 21:40:00*94.73*94.718*94.73*94.71
08/02/2009 21:45:00*94.718*94.705*94.718*94.676
08/02/2009 21:50:00*94.705*94.727*94.735*94.705
08/02/2009 21:55:00*94.727*94.735*94.75*94.712
08/02/2009 22:00:00*94.735*94.737*94.745*94.727
08/02/2009 22:05:00*94.737*94.713*94.745*94.711
08/02/2009 22:10:00*94.713*94.744*94.745*94.704
08/02/2009 22:15:00*94.744*94.715*94.756*94.712
08/02/2009 22:20:00*94.715*94.725*94.745*94.715
08/02/2009 22:25:00*94.725*94.758*94.758*94.717
08/02/2009 22:30:00*94.758*94.744*94.758*94.732
08/02/2009 22:35:00*94.744*94.781*94.784*94.744
08/02/2009 22:40:00*94.781*94.741*94.781*94.721
08/02/2009 22:45:00*94.741*94.741*94.744*94.732
08/02/2009 22:50:00*94.741*94.741*94.761*94.73
08/02/2009 22:55:00*94.741*94.722*94.745*94.718
08/02/2009 23:00:00*94.722*94.731*94.732*94.714
08/02/2009 23:05:00*94.731*94.741*94.753*94.731
08/02/2009 23:10:00*94.741*94.737*94.751*94.732
08/02/2009 23:15:00*94.737*94.731*94.737*94.724
08/02/2009 23:20:00*94.731*94.714*94.736*94.714
08/02/2009 23:25:00*94.714*94.714*94.723*94.712
08/02/2009 23:30:00*94.714*94.713*94.723*94.713
08/02/2009 23:35:00*94.713*94.722*94.723*94.712
08/02/2009 23:40:00*94.722*94.733*94.735*94.722
08/02/2009 23:45:00*94.733*94.715*94.733*94.713
08/02/2009 23:50:00*94.715*94.733*94.743*94.715
08/02/2009 23:55:00*94.733*94.727*94.753*94.726
08/03/2009 00:00:00*94.727*94.736*94.746*94.718
08/03/2009 00:05:00*94.736*94.735*94.745*94.734
08/03/2009 00:10:00*94.735*94.731*94.742*94.726
08/03/2009 00:15:00*94.731*94.729*94.736*94.718
08/03/2009 00:20:00*94.729*94.714*94.729*94.712
08/03/2009 00:25:00*94.714*94.714*94.731*94.711
08/03/2009 00:30:00*94.714*94.734*94.745*94.714
08/03/2009 00:35:00*94.734*94.727*94.736*94.722
08/03/2009 00:40:00*94.727*94.711*94.731*94.711
08/03/2009 00:45:00*94.711*94.715*94.724*94.711
08/03/2009 00:50:00*94.715*94.704*94.715*94.702
08/03/2009 00:55:00*94.704*94.704*94.714*94.694
08/03/2009 01:00:00*94.704*94.705*94.714*94.693
08/03/2009 01:05:00*94.705*94.716*94.716*94.692
08/03/2009 01:10:00*94.716*94.707*94.716*94.704
08/03/2009 01:15:00*94.707*94.711*94.712*94.703
08/03/2009 01:20:00*94.711*94.715*94.721*94.703
08/03/2009 01:25:00*94.715*94.701*94.72*94.699
08/03/2009 01:30:00*94.701*94.687*94.701*94.687
08/03/2009 01:35:00*94.687*94.67*94.7*94.662
08/03/2009 01:40:00*94.67*94.675*94.69*94.65
08/03/2009 01:45:00*94.675*94.671*94.676*94.664
08/03/2009 01:50:00*94.671*94.666*94.675*94.65
08/03/2009 01:55:00*94.666*94.642*94.67*94.631
08/03/2009 02:00:00*94.642*94.635*94.652*94.614
08/03/2009 02:05:00*94.635*94.621*94.667*94.614
08/03/2009 02:10:00*94.621*94.627*94.651*94.615
08/03/2009 02:15:00*94.627*94.619*94.63*94.605
08/03/2009 02:20:00*94.619*94.61*94.622*94.592
08/03/2009 02:25:00*94.61*94.601*94.615*94.586
08/03/2009 02:30:00*94.601*94.602*94.621*94.577
08/03/2009 02:35:00*94.602*94.643*94.671*94.594
08/03/2009 02:40:00*94.643*94.676*94.691*94.641
08/03/2009 02:45:00*94.676*94.655*94.684*94.655
08/03/2009 02:50:00*94.655*94.692*94.705*94.652
08/03/2009 02:55:00*94.692*94.718*94.727*94.691
08/03/2009 03:00:00*94.718*94.712*94.761*94.712
08/03/2009 03:05:00*94.712*94.757*94.785*94.706
08/03/2009 03:10:00*94.757*94.789*94.8*94.756
08/03/2009 03:15:00*94.789*94.822*94.825*94.773
08/03/2009 03:20:00*94.822*94.841*94.873*94.821
08/03/2009 03:25:00*94.841*94.852*94.866*94.834
08/03/2009 03:30:00*94.852*94.832*94.854*94.831
08/03/2009 03:35:00*94.832*94.85*94.863*94.831
08/03/2009 03:40:00*94.85*94.83*94.856*94.823
08/03/2009 03:45:00*94.83*94.8*94.83*94.751
08/03/2009 03:50:00*94.8*94.873*94.883*94.8
08/03/2009 03:55:00*94.873*94.922*94.927*94.871
08/03/2009 04:00:00*94.922*95.012*95.024*94.872
08/03/2009 04:05:00*95.012*94.981*95.012*94.964
08/03/2009 04:10:00*94.981*95.0*95.021*94.969
08/03/2009 04:15:00*95.0*95.033*95.062*95.0
08/03/2009 04:20:00*95.033*95.037*95.057*95.011
08/03/2009 04:25:00*95.037*94.959*95.044*94.952
08/03/2009 04:30:00*94.959*95.011*95.021*94.955
08/03/2009 04:35:00*95.011*94.962*95.011*94.926
08/03/2009 04:40:00*94.962*94.922*94.999*94.921
08/03/2009 04:45:00*94.922*94.881*94.935*94.874
08/03/2009 04:50:00*94.881*94.857*94.911*94.854
08/03/2009 04:55:00*94.857*94.837*94.881*94.831
08/03/2009 05:00:00*94.837*94.841*94.862*94.832
08/03/2009 05:05:00*94.841*94.947*94.953*94.839
08/03/2009 05:10:00*94.947*94.921*94.956*94.901
08/03/2009 05:15:00*94.921*94.931*94.941*94.915
08/03/2009 05:20:00*94.931*94.941*94.941*94.831
08/03/2009 05:25:00*94.941*94.867*94.945*94.813
08/03/2009 05:30:00*94.867*94.901*94.951*94.865
08/03/2009 05:35:00*94.901*94.901*94.922*94.885
08/03/2009 05:40:00*94.901*94.852*94.912*94.852
08/03/2009 05:45:00*94.852*94.973*94.973*94.817
08/03/2009 05:50:00*94.973*94.937*94.983*94.912
08/03/2009 05:55:00*94.937*94.912*94.939*94.882
08/03/2009 06:00:00*94.912*94.922*94.944*94.912
08/03/2009 06:05:00*94.922*94.986*94.986*94.92
08/03/2009 06:10:00*94.986*94.95*94.991*94.93
08/03/2009 06:15:00*94.95*94.951*94.953*94.923
08/03/2009 06:20:00*94.951*94.925*94.961*94.917
08/03/2009 06:25:00*94.925*94.93*94.941*94.904
08/03/2009 06:30:00*94.93*94.93*94.942*94.921
08/03/2009 06:35:00*94.93*94.923*94.934*94.914
08/03/2009 06:40:00*94.923*94.904*94.934*94.901
08/03/2009 06:45:00*94.904*94.911*94.915*94.893
08/03/2009 06:50:00*94.911*94.927*94.94*94.909
08/03/2009 06:55:00*94.927*94.926*94.954*94.922
08/03/2009 07:00:00*94.926*94.937*94.954*94.912
08/03/2009 07:05:00*94.937*94.925*94.952*94.921
08/03/2009 07:10:00*94.925*94.932*94.944*94.915
08/03/2009 07:15:00*94.932*94.964*94.974*94.931
08/03/2009 07:20:00*94.964*94.921*94.966*94.913
08/03/2009 07:25:00*94.921*94.931*94.932*94.907
08/03/2009 07:30:00*94.931*94.905*94.932*94.901
08/03/2009 07:35:00*94.905*94.91*94.928*94.904
08/03/2009 07:40:00*94.91*94.903*94.924*94.893
08/03/2009 07:45:00*94.903*94.902*94.913*94.902
08/03/2009 07:50:00*94.902*94.871*94.921*94.857
08/03/2009 07:55:00*94.871*94.894*94.903*94.841
08/03/2009 08:00:00*94.894*94.891*94.92*94.851
08/03/2009 08:05:00*94.891*94.901*94.943*94.871
08/03/2009 08:10:00*94.901*94.954*94.977*94.89
08/03/2009 08:15:00*94.954*94.983*95.011*94.941
08/03/2009 08:20:00*94.983*94.941*94.984*94.941
08/03/2009 08:25:00*94.941*95.001*95.016*94.941
08/03/2009 08:30:00*95.001*94.966*95.005*94.952
08/03/2009 08:35:00*94.966*94.91*94.986*94.899
08/03/2009 08:40:00*94.91*94.99*94.991*94.91
08/03/2009 08:45:00*94.99*94.952*94.997*94.952
08/03/2009 08:50:00*94.952*94.976*94.992*94.952
08/03/2009 08:55:00*94.976*94.987*95.012*94.971
08/03/2009 09:00:00*94.987*94.98*95.004*94.969
08/03/2009 09:05:00*94.98*94.982*94.983*94.952
08/03/2009 09:10:00*94.982*94.982*95.013*94.972
08/03/2009 09:15:00*94.982*95.002*95.014*94.974
08/03/2009 09:20:00*95.002*94.994*95.012*94.984
08/03/2009 09:25:00*94.994*94.997*95.001*94.976
08/03/2009 09:30:00*94.997*95.015*95.031*94.996
08/03/2009 09:35:00*95.015*95.022*95.031*95.005
08/03/2009 09:40:00*95.022*95.019*95.041*95.0
08/03/2009 09:45:00*95.019*95.0*95.019*94.973
08/03/2009 09:50:00*95.0*95.02*95.029*94.991
08/03/2009 09:55:00*95.02*95.009*95.034*94.995
08/03/2009 10:00:00*95.009*95.159*95.171*95.004
08/03/2009 10:05:00*95.159*95.24*95.296*95.157
08/03/2009 10:10:00*95.24*95.236*95.29*95.122
08/03/2009 10:15:00*95.236*95.318*95.359*95.231
08/03/2009 10:20:00*95.318*95.201*95.325*95.14
08/03/2009 10:25:00*95.201*95.201*95.233*95.132
08/03/2009 10:30:00*95.201*95.171*95.243*95.134
08/03/2009 10:35:00*95.171*95.185*95.211*95.156
08/03/2009 10:40:00*95.185*95.195*95.211*95.144
08/03/2009 10:45:00*95.195*95.119*95.204*95.112
08/03/2009 10:50:00*95.119*95.079*95.145*95.021
08/03/2009 10:55:00*95.079*95.118*95.128*95.063
08/03/2009 11:00:00*95.118*95.191*95.201*95.106
08/03/2009 11:05:00*95.191*95.178*95.201*95.159
08/03/2009 11:10:00*95.178*95.181*95.199*95.148
08/03/2009 11:15:00*95.181*95.115*95.201*95.115
08/03/2009 11:20:00*95.115*95.074*95.127*95.073
08/03/2009 11:25:00*95.074*95.176*95.191*95.063
08/03/2009 11:30:00*95.176*95.206*95.231*95.172
08/03/2009 11:35:00*95.206*95.263*95.299*95.201
08/03/2009 11:40:00*95.263*95.256*95.282*95.249
08/03/2009 11:45:00*95.256*95.234*95.262*95.18
08/03/2009 11:50:00*95.234*95.215*95.234*95.197
08/03/2009 11:55:00*95.215*95.199*95.215*95.171
08/03/2009 12:00:00*95.199*95.225*95.248*95.182
08/03/2009 12:05:00*95.225*95.22*95.231*95.171
08/03/2009 12:10:00*95.22*95.271*95.295*95.201
08/03/2009 12:15:00*95.271*95.225*95.281*95.212
08/03/2009 12:20:00*95.225*95.283*95.287*95.224
08/03/2009 12:25:00*95.283*95.271*95.291*95.246
08/03/2009 12:30:00*95.271*95.256*95.282*95.214
08/03/2009 12:35:00*95.256*95.246*95.261*95.241
08/03/2009 12:40:00*95.246*95.201*95.251*95.139
08/03/2009 12:45:00*95.201*95.222*95.271*95.198
08/03/2009 12:50:00*95.222*95.251*95.253*95.22
08/03/2009 12:55:00*95.251*95.246*95.253*95.219
08/03/2009 13:00:00*95.246*95.231*95.251*95.215
08/03/2009 13:05:00*95.231*95.288*95.301*95.231
08/03/2009 13:10:00*95.288*95.276*95.291*95.276
08/03/2009 13:15:00*95.276*95.291*95.291*95.269
08/03/2009 13:20:00*95.291*95.306*95.322*95.276
08/03/2009 13:25:00*95.306*95.286*95.321*95.284
08/03/2009 13:30:00*95.286*95.282*95.291*95.282
08/03/2009 13:35:00*95.282*95.246*95.306*95.243
08/03/2009 13:40:00*95.246*95.251*95.256*95.221
08/03/2009 13:45:00*95.251*95.256*95.256*95.224
08/03/2009 13:50:00*95.256*95.247*95.259*95.213
08/03/2009 13:55:00*95.247*95.236*95.252*95.236
08/03/2009 14:00:00*95.236*95.232*95.241*95.226
08/03/2009 14:05:00*95.232*95.261*95.271*95.232
08/03/2009 14:10:00*95.261*95.254*95.271*95.251
08/03/2009 14:15:00*95.254*95.261*95.261*95.241
08/03/2009 14:20:00*95.261*95.261*95.283*95.261
08/03/2009 14:25:00*95.261*95.291*95.316*95.261
08/03/2009 14:30:00*95.291*95.301*95.311*95.281
08/03/2009 14:35:00*95.301*95.292*95.316*95.274
08/03/2009 14:40:00*95.292*95.273*95.3*95.271
08/03/2009 14:45:00*95.273*95.289*95.312*95.273
08/03/2009 14:50:00*95.289*95.291*95.301*95.287
08/03/2009 14:55:00*95.291*95.296*95.311*95.282
08/03/2009 15:00:00*95.296*95.295*95.331*95.276
08/03/2009 15:05:00*95.295*95.3*95.301*95.269
08/03/2009 15:10:00*95.3*95.316*95.321*95.285
08/03/2009 15:15:00*95.316*95.31*95.321*95.305
08/03/2009 15:20:00*95.31*95.311*95.311*95.297
08/03/2009 15:25:00*95.311*95.331*95.331*95.304
08/03/2009 15:30:00*95.331*95.355*95.401*95.324
08/03/2009 15:35:00*95.355*95.36*95.375*95.316
08/03/2009 15:40:00*95.36*95.38*95.415*95.36
08/03/2009 15:45:00*95.38*95.39*95.401*95.38
08/03/2009 15:50:00*95.39*95.343*95.39*95.34
08/03/2009 15:55:00*95.343*95.344*95.355*95.34
08/03/2009 16:00:00*95.344*95.318*95.35*95.312
08/03/2009 16:05:00*95.318*95.27*95.321*95.26
08/03/2009 16:10:00*95.27*95.285*95.29*95.262
08/03/2009 16:15:00*95.285*95.264*95.291*95.264
08/03/2009 16:20:00*95.264*95.257*95.268*95.244
08/03/2009 16:25:00*95.257*95.26*95.26*95.24
08/03/2009 16:30:00*95.26*95.266*95.28*95.25
08/03/2009 16:35:00*95.266*95.261*95.272*95.259
08/03/2009 16:40:00*95.261*95.234*95.28*95.23
08/03/2009 16:45:00*95.234*95.26*95.26*95.229
08/03/2009 16:50:00*95.26*95.261*95.271*95.257
08/03/2009 16:55:00*95.261*95.256*95.27*95.244
08/03/2009 17:00:00*95.256*95.24*95.27*95.239
