07/29/2009 17:05:00*94.964*94.969*94.996*94.938
07/29/2009 17:10:00*94.969*95.014*95.014*94.949
07/29/2009 17:15:00*95.014*95.039*95.09*94.999
07/29/2009 17:20:00*95.039*95.03*95.039*95.025
07/29/2009 17:25:00*95.03*95.098*95.101*95.03
07/29/2009 17:30:00*95.098*95.09*95.098*95.062
07/29/2009 17:35:00*95.09*95.14*95.14*95.079
07/29/2009 17:40:00*95.14*95.131*95.16*95.121
07/29/2009 17:45:00*95.131*95.13*95.131*95.108
07/29/2009 17:50:00*95.13*95.055*95.13*95.05
07/29/2009 17:55:00*95.055*95.071*95.071*95.05
07/29/2009 18:00:00*95.071*95.06*95.082*95.041
07/29/2009 18:05:00*95.06*95.038*95.06*95.013
07/29/2009 18:10:00*95.038*95.046*95.049*95.027
07/29/2009 18:15:00*95.046*95.027*95.049*95.022
07/29/2009 18:20:00*95.027*95.035*95.038*95.023
07/29/2009 18:25:00*95.035*95.021*95.037*95.005
07/29/2009 18:30:00*95.021*95.027*95.043*95.011
07/29/2009 18:35:00*95.027*95.0*95.027*94.998
07/29/2009 18:40:00*95.0*95.021*95.027*95.0
07/29/2009 18:45:00*95.021*95.012*95.026*95.005
07/29/2009 18:50:00*95.012*95.027*95.037*95.012
07/29/2009 18:55:00*95.027*94.997*95.035*94.996
07/29/2009 19:00:00*94.997*94.993*95.008*94.985
07/29/2009 19:05:00*94.993*95.027*95.028*94.992
07/29/2009 19:10:00*95.027*95.082*95.093*95.027
07/29/2009 19:15:00*95.082*95.026*95.098*95.026
07/29/2009 19:20:00*95.026*95.026*95.037*95.011
07/29/2009 19:25:00*95.026*95.037*95.038*95.016
07/29/2009 19:30:00*95.037*95.071*95.086*95.036
07/29/2009 19:35:00*95.071*95.056*95.077*95.051
07/29/2009 19:40:00*95.056*95.126*95.127*95.056
07/29/2009 19:45:00*95.126*95.126*95.139*95.109
07/29/2009 19:50:00*95.126*95.066*95.135*95.061
07/29/2009 19:55:00*95.066*95.068*95.076*95.041
07/29/2009 20:00:00*95.068*95.096*95.1*95.054
07/29/2009 20:05:00*95.096*95.235*95.235*95.091
07/29/2009 20:10:00*95.235*95.216*95.302*95.211
07/29/2009 20:15:00*95.216*95.272*95.275*95.216
07/29/2009 20:20:00*95.272*95.264*95.285*95.24
07/29/2009 20:25:00*95.264*95.271*95.283*95.242
07/29/2009 20:30:00*95.271*95.19*95.274*95.172
07/29/2009 20:35:00*95.19*95.181*95.23*95.172
07/29/2009 20:40:00*95.181*95.218*95.218*95.17
07/29/2009 20:45:00*95.218*95.161*95.22*95.154
07/29/2009 20:50:00*95.161*95.132*95.164*95.122
07/29/2009 20:55:00*95.132*95.133*95.175*95.112
07/29/2009 21:00:00*95.133*95.115*95.144*95.078
07/29/2009 21:05:00*95.115*95.032*95.115*95.018
07/29/2009 21:10:00*95.032*95.03*95.033*94.982
07/29/2009 21:15:00*95.03*95.007*95.032*95.0
07/29/2009 21:20:00*95.007*95.083*95.083*95.002
07/29/2009 21:25:00*95.083*95.021*95.086*94.972
07/29/2009 21:30:00*95.021*94.984*95.022*94.962
07/29/2009 21:35:00*94.984*95.021*95.035*94.983
07/29/2009 21:40:00*95.021*94.897*95.021*94.881
07/29/2009 21:45:00*94.897*94.873*94.9*94.818
07/29/2009 21:50:00*94.873*94.922*94.924*94.847
07/29/2009 21:55:00*94.922*94.913*94.922*94.884
07/29/2009 22:00:00*94.913*94.967*95.03*94.913
07/29/2009 22:05:00*94.967*94.941*94.975*94.931
07/29/2009 22:10:00*94.941*94.979*95.005*94.941
07/29/2009 22:15:00*94.979*95.002*95.023*94.964
07/29/2009 22:20:00*95.002*94.995*95.035*94.985
07/29/2009 22:25:00*94.995*94.99*95.01*94.985
07/29/2009 22:30:00*94.99*95.0*95.005*94.988
07/29/2009 22:35:00*95.0*94.975*95.025*94.971
07/29/2009 22:40:00*94.975*94.915*94.983*94.912
07/29/2009 22:45:00*94.915*94.941*94.956*94.914
07/29/2009 22:50:00*94.941*94.96*94.972*94.941
07/29/2009 22:55:00*94.96*94.957*94.965*94.948
07/29/2009 23:00:00*94.957*94.95*94.961*94.942
07/29/2009 23:05:00*94.95*94.95*94.952*94.928
07/29/2009 23:10:00*94.95*94.951*94.956*94.945
07/29/2009 23:15:00*94.951*94.899*94.951*94.866
07/29/2009 23:20:00*94.899*94.933*94.94*94.872
07/29/2009 23:25:00*94.933*94.942*94.954*94.925
07/29/2009 23:30:00*94.942*94.915*94.947*94.89
07/29/2009 23:35:00*94.915*94.897*94.931*94.891
07/29/2009 23:40:00*94.897*94.896*94.92*94.889
07/29/2009 23:45:00*94.896*94.893*94.914*94.892
07/29/2009 23:50:00*94.893*94.892*94.923*94.891
07/29/2009 23:55:00*94.892*94.873*94.892*94.842
07/30/2009 00:00:00*94.873*94.857*94.877*94.852
07/30/2009 00:05:00*94.857*94.887*94.887*94.832
07/30/2009 00:10:00*94.887*94.908*94.922*94.886
07/30/2009 00:15:00*94.908*94.876*94.909*94.851
07/30/2009 00:20:00*94.876*94.889*94.902*94.871
07/30/2009 00:25:00*94.889*94.903*94.918*94.884
07/30/2009 00:30:00*94.903*94.896*94.91*94.882
07/30/2009 00:35:00*94.896*94.906*94.919*94.882
07/30/2009 00:40:00*94.906*94.936*94.941*94.896
07/30/2009 00:45:00*94.936*94.928*94.965*94.927
07/30/2009 00:50:00*94.928*94.908*94.928*94.902
07/30/2009 00:55:00*94.908*94.931*94.931*94.905
07/30/2009 01:00:00*94.931*94.936*94.942*94.926
07/30/2009 01:05:00*94.936*94.957*94.973*94.929
07/30/2009 01:10:00*94.957*94.96*94.973*94.955
07/30/2009 01:15:00*94.96*94.979*94.995*94.954
07/30/2009 01:20:00*94.979*95.021*95.053*94.979
07/30/2009 01:25:00*95.021*95.027*95.065*95.016
07/30/2009 01:30:00*95.027*95.041*95.041*95.011
07/30/2009 01:35:00*95.041*95.046*95.06*95.03
07/30/2009 01:40:00*95.046*95.021*95.051*95.021
07/30/2009 01:45:00*95.021*95.065*95.066*95.016
07/30/2009 01:50:00*95.065*95.061*95.065*95.041
07/30/2009 01:55:00*95.061*95.076*95.084*95.045
07/30/2009 02:00:00*95.076*95.062*95.095*95.051
07/30/2009 02:05:00*95.062*95.091*95.112*95.057
07/30/2009 02:10:00*95.091*95.093*95.145*95.091
07/30/2009 02:15:00*95.093*95.028*95.093*95.022
07/30/2009 02:20:00*95.028*95.032*95.048*95.0
07/30/2009 02:25:00*95.032*95.081*95.102*95.024
07/30/2009 02:30:00*95.081*95.072*95.083*95.023
07/30/2009 02:35:00*95.072*95.059*95.072*95.026
07/30/2009 02:40:00*95.059*94.943*95.071*94.931
07/30/2009 02:45:00*94.943*94.98*95.014*94.932
07/30/2009 02:50:00*94.98*95.005*95.043*94.979
07/30/2009 02:55:00*95.005*95.06*95.07*94.972
07/30/2009 03:00:00*95.06*95.046*95.076*95.025
07/30/2009 03:05:00*95.046*95.023*95.046*94.985
07/30/2009 03:10:00*95.023*95.034*95.056*95.002
07/30/2009 03:15:00*95.034*95.002*95.055*94.962
07/30/2009 03:20:00*95.002*94.995*95.02*94.975
07/30/2009 03:25:00*94.995*94.984*95.005*94.966
07/30/2009 03:30:00*94.984*94.872*94.995*94.841
07/30/2009 03:35:00*94.872*94.872*94.912*94.834
07/30/2009 03:40:00*94.872*94.851*94.901*94.843
07/30/2009 03:45:00*94.851*94.865*94.904*94.841
07/30/2009 03:50:00*94.865*94.97*94.981*94.865
07/30/2009 03:55:00*94.97*94.952*94.97*94.926
07/30/2009 04:00:00*94.952*94.98*94.999*94.942
07/30/2009 04:05:00*94.98*94.991*95.022*94.959
07/30/2009 04:10:00*94.991*94.971*95.001*94.962
07/30/2009 04:15:00*94.971*95.031*95.032*94.951
07/30/2009 04:20:00*95.031*95.031*95.044*95.009
07/30/2009 04:25:00*95.031*95.031*95.051*94.991
07/30/2009 04:30:00*95.031*95.042*95.044*94.992
07/30/2009 04:35:00*95.042*95.051*95.062*95.001
07/30/2009 04:40:00*95.051*95.03*95.081*95.014
07/30/2009 04:45:00*95.03*95.043*95.066*95.022
07/30/2009 04:50:00*95.043*95.072*95.077*95.034
07/30/2009 04:55:00*95.072*95.093*95.096*95.065
07/30/2009 05:00:00*95.093*95.052*95.103*95.022
07/30/2009 05:05:00*95.052*94.986*95.066*94.981
07/30/2009 05:10:00*94.986*95.006*95.012*94.981
07/30/2009 05:15:00*95.006*95.004*95.021*95.001
07/30/2009 05:20:00*95.004*94.985*95.01*94.979
07/30/2009 05:25:00*94.985*94.995*95.039*94.984
07/30/2009 05:30:00*94.995*94.992*95.01*94.974
07/30/2009 05:35:00*94.992*95.014*95.025*94.985
07/30/2009 05:40:00*95.014*95.054*95.08*95.006
07/30/2009 05:45:00*95.054*95.075*95.093*95.044
07/30/2009 05:50:00*95.075*95.034*95.09*95.034
07/30/2009 05:55:00*95.034*95.059*95.065*95.015
07/30/2009 06:00:00*95.059*95.065*95.075*95.045
07/30/2009 06:05:00*95.065*95.075*95.082*95.054
07/30/2009 06:10:00*95.075*95.041*95.09*95.024
07/30/2009 06:15:00*95.041*95.064*95.076*95.022
07/30/2009 06:20:00*95.064*95.042*95.082*95.041
07/30/2009 06:25:00*95.042*95.043*95.071*95.041
07/30/2009 06:30:00*95.043*95.056*95.076*95.043
07/30/2009 06:35:00*95.056*95.101*95.121*95.045
07/30/2009 06:40:00*95.101*95.062*95.101*95.051
07/30/2009 06:45:00*95.062*95.112*95.121*95.051
07/30/2009 06:50:00*95.112*95.111*95.119*95.087
07/30/2009 06:55:00*95.111*95.08*95.121*95.077
07/30/2009 07:00:00*95.08*95.085*95.091*95.044
07/30/2009 07:05:00*95.085*95.092*95.096*95.063
07/30/2009 07:10:00*95.092*95.081*95.092*95.077
07/30/2009 07:15:00*95.081*95.061*95.082*95.051
07/30/2009 07:20:00*95.061*95.091*95.093*95.06
07/30/2009 07:25:00*95.091*95.081*95.093*95.066
07/30/2009 07:30:00*95.081*95.068*95.102*95.064
07/30/2009 07:35:00*95.068*95.08*95.092*95.062
07/30/2009 07:40:00*95.08*95.034*95.081*95.034
07/30/2009 07:45:00*95.034*95.062*95.071*95.033
07/30/2009 07:50:00*95.062*95.092*95.107*95.062
07/30/2009 07:55:00*95.092*95.128*95.134*95.091
07/30/2009 08:00:00*95.128*95.127*95.134*95.122
07/30/2009 08:05:00*95.127*95.211*95.221*95.123
07/30/2009 08:10:00*95.211*95.232*95.254*95.205
07/30/2009 08:15:00*95.232*95.259*95.311*95.21
07/30/2009 08:20:00*95.259*95.271*95.321*95.254
07/30/2009 08:25:00*95.271*95.305*95.319*95.255
07/30/2009 08:30:00*95.305*95.28*95.321*95.278
07/30/2009 08:35:00*95.28*95.443*95.471*95.265
07/30/2009 08:40:00*95.443*95.441*95.465*95.42
07/30/2009 08:45:00*95.441*95.441*95.461*95.413
07/30/2009 08:50:00*95.441*95.452*95.481*95.435
07/30/2009 08:55:00*95.452*95.554*95.573*95.434
07/30/2009 09:00:00*95.554*95.652*95.672*95.553
07/30/2009 09:05:00*95.652*95.593*95.672*95.59
07/30/2009 09:10:00*95.593*95.61*95.625*95.583
07/30/2009 09:15:00*95.61*95.585*95.615*95.575
07/30/2009 09:20:00*95.585*95.557*95.643*95.554
07/30/2009 09:25:00*95.557*95.516*95.562*95.503
07/30/2009 09:30:00*95.516*95.514*95.545*95.504
07/30/2009 09:35:00*95.514*95.486*95.545*95.415
07/30/2009 09:40:00*95.486*95.508*95.531*95.473
07/30/2009 09:45:00*95.508*95.533*95.535*95.486
07/30/2009 09:50:00*95.533*95.483*95.533*95.421
07/30/2009 09:55:00*95.483*95.531*95.532*95.465
07/30/2009 10:00:00*95.531*95.608*95.621*95.522
07/30/2009 10:05:00*95.608*95.608*95.644*95.578
07/30/2009 10:10:00*95.608*95.572*95.613*95.531
07/30/2009 10:15:00*95.572*95.523*95.575*95.499
07/30/2009 10:20:00*95.523*95.501*95.541*95.474
07/30/2009 10:25:00*95.501*95.552*95.561*95.497
07/30/2009 10:30:00*95.552*95.542*95.572*95.531
07/30/2009 10:35:00*95.542*95.596*95.614*95.533
07/30/2009 10:40:00*95.596*95.616*95.661*95.595
07/30/2009 10:45:00*95.616*95.627*95.642*95.593
07/30/2009 10:50:00*95.627*95.572*95.654*95.566
07/30/2009 10:55:00*95.572*95.575*95.582*95.55
07/30/2009 11:00:00*95.575*95.597*95.6*95.558
07/30/2009 11:05:00*95.597*95.644*95.644*95.58
07/30/2009 11:10:00*95.644*95.594*95.655*95.566
07/30/2009 11:15:00*95.594*95.611*95.625*95.573
07/30/2009 11:20:00*95.611*95.645*95.653*95.585
07/30/2009 11:25:00*95.645*95.601*95.645*95.546
07/30/2009 11:30:00*95.601*95.653*95.67*95.601
07/30/2009 11:35:00*95.653*95.682*95.723*95.651
07/30/2009 11:40:00*95.682*95.705*95.718*95.675
07/30/2009 11:45:00*95.705*95.664*95.72*95.652
07/30/2009 11:50:00*95.664*95.673*95.732*95.664
07/30/2009 11:55:00*95.673*95.677*95.693*95.653
07/30/2009 12:00:00*95.677*95.661*95.682*95.651
07/30/2009 12:05:00*95.661*95.66*95.701*95.654
07/30/2009 12:10:00*95.66*95.623*95.662*95.622
07/30/2009 12:15:00*95.623*95.611*95.661*95.609
07/30/2009 12:20:00*95.611*95.701*95.701*95.61
07/30/2009 12:25:00*95.701*95.74*95.74*95.682
07/30/2009 12:30:00*95.74*95.863*95.875*95.737
07/30/2009 12:35:00*95.863*95.838*95.871*95.809
07/30/2009 12:40:00*95.838*95.777*95.84*95.773
07/30/2009 12:45:00*95.777*95.851*95.854*95.772
07/30/2009 12:50:00*95.851*95.832*95.862*95.815
07/30/2009 12:55:00*95.832*95.809*95.835*95.797
07/30/2009 13:00:00*95.809*95.783*95.841*95.782
07/30/2009 13:05:00*95.783*95.68*95.785*95.492
07/30/2009 13:10:00*95.68*95.683*95.71*95.649
07/30/2009 13:15:00*95.683*95.742*95.82*95.683
07/30/2009 13:20:00*95.742*95.728*95.771*95.709
07/30/2009 13:25:00*95.728*95.666*95.744*95.661
07/30/2009 13:30:00*95.666*95.652*95.709*95.636
07/30/2009 13:35:00*95.652*95.676*95.703*95.642
07/30/2009 13:40:00*95.676*95.644*95.681*95.629
07/30/2009 13:45:00*95.644*95.691*95.741*95.644
07/30/2009 13:50:00*95.691*95.683*95.702*95.663
07/30/2009 13:55:00*95.683*95.692*95.695*95.681
07/30/2009 14:00:00*95.692*95.672*95.701*95.662
07/30/2009 14:05:00*95.672*95.682*95.691*95.651
07/30/2009 14:10:00*95.682*95.632*95.711*95.631
07/30/2009 14:15:00*95.632*95.642*95.669*95.616
07/30/2009 14:20:00*95.642*95.616*95.642*95.595
07/30/2009 14:25:00*95.616*95.625*95.625*95.524
07/30/2009 14:30:00*95.625*95.623*95.626*95.587
07/30/2009 14:35:00*95.623*95.607*95.626*95.601
07/30/2009 14:40:00*95.607*95.593*95.613*95.591
07/30/2009 14:45:00*95.593*95.607*95.608*95.593
07/30/2009 14:50:00*95.607*95.599*95.621*95.589
07/30/2009 14:55:00*95.599*95.621*95.626*95.591
07/30/2009 15:00:00*95.621*95.601*95.621*95.586
07/30/2009 15:05:00*95.601*95.562*95.607*95.562
07/30/2009 15:10:00*95.562*95.526*95.571*95.505
07/30/2009 15:15:00*95.526*95.581*95.591*95.526
07/30/2009 15:20:00*95.581*95.563*95.583*95.561
07/30/2009 15:25:00*95.563*95.601*95.601*95.561
07/30/2009 15:30:00*95.601*95.581*95.618*95.577
07/30/2009 15:35:00*95.581*95.561*95.591*95.55
07/30/2009 15:40:00*95.561*95.481*95.561*95.463
07/30/2009 15:45:00*95.481*95.416*95.481*95.415
07/30/2009 15:50:00*95.416*95.495*95.521*95.416
07/30/2009 15:55:00*95.495*95.465*95.526*95.454
07/30/2009 16:00:00*95.465*95.443*95.497*95.431
07/30/2009 16:05:00*95.443*95.452*95.473*95.442
07/30/2009 16:10:00*95.452*95.473*95.487*95.442
07/30/2009 16:15:00*95.473*95.516*95.516*95.468
07/30/2009 16:20:00*95.516*95.485*95.516*95.478
07/30/2009 16:25:00*95.485*95.466*95.502*95.462
07/30/2009 16:30:00*95.466*95.483*95.496*95.466
07/30/2009 16:35:00*95.483*95.488*95.488*95.473
07/30/2009 16:40:00*95.488*95.502*95.518*95.483
07/30/2009 16:45:00*95.502*95.507*95.507*95.488
07/30/2009 16:50:00*95.507*95.582*95.61*95.506
07/30/2009 16:55:00*95.582*95.551*95.6*95.546
07/30/2009 17:00:00*95.551*95.536*95.557*95.53
