07/28/2009 17:05:00*94.526*94.521*94.55*94.515
07/28/2009 17:10:00*94.521*94.529*94.542*94.521
07/28/2009 17:15:00*94.529*94.53*94.53*94.529
07/28/2009 17:20:00*94.53*94.509*94.533*94.509
07/28/2009 17:25:00*94.509*94.512*94.513*94.483
07/28/2009 17:30:00*94.512*94.491*94.512*94.478
07/28/2009 17:35:00*94.491*94.477*94.491*94.477
07/28/2009 17:40:00*94.477*94.443*94.477*94.433
07/28/2009 17:45:00*94.443*94.433*94.443*94.425
07/28/2009 17:50:00*94.433*94.468*94.47*94.433
07/28/2009 17:55:00*94.468*94.472*94.474*94.455
07/28/2009 18:00:00*94.472*94.493*94.497*94.461
07/28/2009 18:05:00*94.493*94.483*94.514*94.478
07/28/2009 18:10:00*94.483*94.448*94.488*94.443
07/28/2009 18:15:00*94.448*94.433*94.473*94.433
07/28/2009 18:20:00*94.433*94.471*94.482*94.411
07/28/2009 18:25:00*94.471*94.465*94.475*94.442
07/28/2009 18:30:00*94.465*94.465*94.476*94.456
07/28/2009 18:35:00*94.465*94.451*94.47*94.451
07/28/2009 18:40:00*94.451*94.46*94.471*94.446
07/28/2009 18:45:00*94.46*94.466*94.466*94.452
07/28/2009 18:50:00*94.466*94.426*94.47*94.424
07/28/2009 18:55:00*94.426*94.408*94.426*94.346
07/28/2009 19:00:00*94.408*94.356*94.431*94.351
07/28/2009 19:05:00*94.356*94.345*94.376*94.34
07/28/2009 19:10:00*94.345*94.402*94.44*94.325
07/28/2009 19:15:00*94.402*94.456*94.46*94.402
07/28/2009 19:20:00*94.456*94.428*94.456*94.419
07/28/2009 19:25:00*94.428*94.417*94.45*94.415
07/28/2009 19:30:00*94.417*94.377*94.417*94.363
07/28/2009 19:35:00*94.377*94.347*94.383*94.317
07/28/2009 19:40:00*94.347*94.397*94.407*94.344
07/28/2009 19:45:00*94.397*94.38*94.411*94.361
07/28/2009 19:50:00*94.38*94.365*94.382*94.345
07/28/2009 19:55:00*94.365*94.38*94.404*94.348
07/28/2009 20:00:00*94.38*94.425*94.425*94.372
07/28/2009 20:05:00*94.425*94.474*94.475*94.396
07/28/2009 20:10:00*94.474*94.453*94.503*94.448
07/28/2009 20:15:00*94.453*94.445*94.469*94.431
07/28/2009 20:20:00*94.445*94.506*94.528*94.435
07/28/2009 20:25:00*94.506*94.464*94.521*94.44
07/28/2009 20:30:00*94.464*94.517*94.525*94.456
07/28/2009 20:35:00*94.517*94.545*94.565*94.5
07/28/2009 20:40:00*94.545*94.546*94.602*94.54
07/28/2009 20:45:00*94.546*94.626*94.628*94.546
07/28/2009 20:50:00*94.626*94.632*94.643*94.597
07/28/2009 20:55:00*94.632*94.58*94.642*94.56
07/28/2009 21:00:00*94.58*94.551*94.62*94.541
07/28/2009 21:05:00*94.551*94.591*94.602*94.54
07/28/2009 21:10:00*94.591*94.542*94.591*94.521
07/28/2009 21:15:00*94.542*94.522*94.542*94.501
07/28/2009 21:20:00*94.522*94.561*94.563*94.517
07/28/2009 21:25:00*94.561*94.563*94.564*94.536
07/28/2009 21:30:00*94.563*94.548*94.563*94.541
07/28/2009 21:35:00*94.548*94.65*94.663*94.548
07/28/2009 21:40:00*94.65*94.65*94.667*94.627
07/28/2009 21:45:00*94.65*94.625*94.661*94.625
07/28/2009 21:50:00*94.625*94.544*94.63*94.511
07/28/2009 21:55:00*94.544*94.531*94.556*94.501
07/28/2009 22:00:00*94.531*94.441*94.542*94.435
07/28/2009 22:05:00*94.441*94.454*94.459*94.405
07/28/2009 22:10:00*94.454*94.435*94.465*94.408
07/28/2009 22:15:00*94.435*94.479*94.479*94.426
07/28/2009 22:20:00*94.479*94.476*94.489*94.453
07/28/2009 22:25:00*94.476*94.491*94.501*94.471
07/28/2009 22:30:00*94.491*94.485*94.511*94.46
07/28/2009 22:35:00*94.485*94.485*94.501*94.462
07/28/2009 22:40:00*94.485*94.442*94.485*94.432
07/28/2009 22:45:00*94.442*94.456*94.465*94.436
07/28/2009 22:50:00*94.456*94.476*94.496*94.456
07/28/2009 22:55:00*94.476*94.455*94.481*94.451
07/28/2009 23:00:00*94.455*94.402*94.474*94.372
07/28/2009 23:05:00*94.402*94.396*94.422*94.365
07/28/2009 23:10:00*94.396*94.362*94.396*94.351
07/28/2009 23:15:00*94.362*94.343*94.376*94.331
07/28/2009 23:20:00*94.343*94.363*94.373*94.343
07/28/2009 23:25:00*94.363*94.342*94.368*94.331
07/28/2009 23:30:00*94.342*94.277*94.342*94.267
07/28/2009 23:35:00*94.277*94.278*94.308*94.263
07/28/2009 23:40:00*94.278*94.243*94.283*94.231
07/28/2009 23:45:00*94.243*94.283*94.293*94.237
07/28/2009 23:50:00*94.283*94.312*94.312*94.276
07/28/2009 23:55:00*94.312*94.263*94.324*94.263
07/29/2009 00:00:00*94.263*94.224*94.272*94.199
07/29/2009 00:05:00*94.224*94.231*94.241*94.211
07/29/2009 00:10:00*94.231*94.266*94.293*94.216
07/29/2009 00:15:00*94.266*94.296*94.316*94.261
07/29/2009 00:20:00*94.296*94.296*94.324*94.274
07/29/2009 00:25:00*94.296*94.334*94.352*94.294
07/29/2009 00:30:00*94.334*94.357*94.373*94.324
07/29/2009 00:35:00*94.357*94.346*94.368*94.331
07/29/2009 00:40:00*94.346*94.326*94.351*94.325
07/29/2009 00:45:00*94.326*94.331*94.346*94.32
07/29/2009 00:50:00*94.331*94.33*94.361*94.322
07/29/2009 00:55:00*94.33*94.334*94.336*94.32
07/29/2009 01:00:00*94.334*94.33*94.361*94.322
07/29/2009 01:05:00*94.33*94.336*94.359*94.33
07/29/2009 01:10:00*94.336*94.327*94.339*94.281
07/29/2009 01:15:00*94.327*94.254*94.327*94.231
07/29/2009 01:20:00*94.254*94.22*94.259*94.16
07/29/2009 01:25:00*94.22*94.2*94.224*94.196
07/29/2009 01:30:00*94.2*94.249*94.254*94.2
07/29/2009 01:35:00*94.249*94.214*94.26*94.213
07/29/2009 01:40:00*94.214*94.214*94.242*94.211
07/29/2009 01:45:00*94.214*94.218*94.234*94.193
07/29/2009 01:50:00*94.218*94.17*94.247*94.167
07/29/2009 01:55:00*94.17*94.209*94.245*94.16
07/29/2009 02:00:00*94.209*94.222*94.241*94.203
07/29/2009 02:05:00*94.222*94.154*94.225*94.13
07/29/2009 02:10:00*94.154*94.208*94.218*94.154
07/29/2009 02:15:00*94.208*94.234*94.253*94.159
07/29/2009 02:20:00*94.234*94.13*94.242*94.093
07/29/2009 02:25:00*94.13*94.084*94.18*94.07
07/29/2009 02:30:00*94.084*94.156*94.175*94.079
07/29/2009 02:35:00*94.156*94.171*94.201*94.111
07/29/2009 02:40:00*94.171*94.121*94.22*94.12
07/29/2009 02:45:00*94.121*94.174*94.175*94.121
07/29/2009 02:50:00*94.174*94.167*94.215*94.145
07/29/2009 02:55:00*94.167*94.103*94.17*94.1
07/29/2009 03:00:00*94.103*94.107*94.111*94.045
07/29/2009 03:05:00*94.107*94.151*94.181*94.084
07/29/2009 03:10:00*94.151*94.178*94.211*94.112
07/29/2009 03:15:00*94.178*94.243*94.255*94.174
07/29/2009 03:20:00*94.243*94.216*94.275*94.182
07/29/2009 03:25:00*94.216*94.14*94.231*94.126
07/29/2009 03:30:00*94.14*94.145*94.153*94.132
07/29/2009 03:35:00*94.145*94.031*94.145*94.01
07/29/2009 03:40:00*94.031*94.121*94.133*94.021
07/29/2009 03:45:00*94.121*94.263*94.281*94.071
07/29/2009 03:50:00*94.263*94.275*94.351*94.261
07/29/2009 03:55:00*94.275*94.387*94.396*94.26
07/29/2009 04:00:00*94.387*94.401*94.455*94.362
07/29/2009 04:05:00*94.401*94.395*94.439*94.363
07/29/2009 04:10:00*94.395*94.393*94.435*94.374
07/29/2009 04:15:00*94.393*94.431*94.438*94.371
07/29/2009 04:20:00*94.431*94.429*94.444*94.39
07/29/2009 04:25:00*94.429*94.391*94.446*94.361
07/29/2009 04:30:00*94.391*94.391*94.402*94.364
07/29/2009 04:35:00*94.391*94.451*94.454*94.379
07/29/2009 04:40:00*94.451*94.474*94.481*94.363
07/29/2009 04:45:00*94.474*94.638*94.645*94.474
07/29/2009 04:50:00*94.638*94.615*94.645*94.59
07/29/2009 04:55:00*94.615*94.675*94.689*94.607
07/29/2009 05:00:00*94.675*94.645*94.675*94.63
07/29/2009 05:05:00*94.645*94.63*94.655*94.605
07/29/2009 05:10:00*94.63*94.601*94.63*94.59
07/29/2009 05:15:00*94.601*94.664*94.705*94.601
07/29/2009 05:20:00*94.664*94.666*94.698*94.662
07/29/2009 05:25:00*94.666*94.678*94.678*94.625
07/29/2009 05:30:00*94.678*94.79*94.841*94.668
07/29/2009 05:35:00*94.79*94.767*94.836*94.762
07/29/2009 05:40:00*94.767*94.771*94.785*94.763
07/29/2009 05:45:00*94.771*94.737*94.772*94.722
07/29/2009 05:50:00*94.737*94.74*94.783*94.724
07/29/2009 05:55:00*94.74*94.73*94.74*94.713
07/29/2009 06:00:00*94.73*94.706*94.734*94.693
07/29/2009 06:05:00*94.706*94.7*94.714*94.683
07/29/2009 06:10:00*94.7*94.731*94.735*94.684
07/29/2009 06:15:00*94.731*94.742*94.761*94.72
07/29/2009 06:20:00*94.742*94.75*94.767*94.733
07/29/2009 06:25:00*94.75*94.749*94.775*94.744
07/29/2009 06:30:00*94.749*94.715*94.757*94.711
07/29/2009 06:35:00*94.715*94.705*94.731*94.678
07/29/2009 06:40:00*94.705*94.725*94.755*94.702
07/29/2009 06:45:00*94.725*94.71*94.745*94.707
07/29/2009 06:50:00*94.71*94.891*94.897*94.71
07/29/2009 06:55:00*94.891*94.92*95.034*94.878
07/29/2009 07:00:00*94.92*94.957*94.987*94.898
07/29/2009 07:05:00*94.957*94.88*94.991*94.88
07/29/2009 07:10:00*94.88*94.891*94.922*94.873
07/29/2009 07:15:00*94.891*94.95*94.955*94.884
07/29/2009 07:20:00*94.95*94.915*94.965*94.895
07/29/2009 07:25:00*94.915*94.98*95.042*94.915
07/29/2009 07:30:00*94.98*95.021*95.097*94.98
07/29/2009 07:35:00*95.021*95.075*95.093*95.021
07/29/2009 07:40:00*95.075*95.02*95.085*94.995
07/29/2009 07:45:00*95.02*95.04*95.086*95.005
07/29/2009 07:50:00*95.04*95.05*95.064*95.021
07/29/2009 07:55:00*95.05*95.043*95.091*95.032
07/29/2009 08:00:00*95.043*94.976*95.05*94.976
07/29/2009 08:05:00*94.976*94.933*94.982*94.921
07/29/2009 08:10:00*94.933*94.912*95.021*94.912
07/29/2009 08:15:00*94.912*94.911*94.921*94.855
07/29/2009 08:20:00*94.911*94.848*94.911*94.847
07/29/2009 08:25:00*94.848*94.821*94.891*94.815
07/29/2009 08:30:00*94.821*94.915*94.915*94.821
07/29/2009 08:35:00*94.915*94.782*94.951*94.756
07/29/2009 08:40:00*94.782*94.755*94.792*94.684
07/29/2009 08:45:00*94.755*94.735*94.771*94.727
07/29/2009 08:50:00*94.735*94.74*94.745*94.673
07/29/2009 08:55:00*94.74*94.755*94.774*94.71
07/29/2009 09:00:00*94.755*94.752*94.773*94.715
07/29/2009 09:05:00*94.752*94.766*94.814*94.751
07/29/2009 09:10:00*94.766*94.766*94.83*94.751
07/29/2009 09:15:00*94.766*94.761*94.777*94.687
07/29/2009 09:20:00*94.761*94.741*94.771*94.729
07/29/2009 09:25:00*94.741*94.69*94.742*94.69
07/29/2009 09:30:00*94.69*94.699*94.713*94.642
07/29/2009 09:35:00*94.699*94.61*94.701*94.601
07/29/2009 09:40:00*94.61*94.882*94.885*94.594
07/29/2009 09:45:00*94.882*94.967*94.992*94.85
07/29/2009 09:50:00*94.967*94.911*95.073*94.904
07/29/2009 09:55:00*94.911*94.918*94.933*94.862
07/29/2009 10:00:00*94.918*94.965*95.049*94.891
07/29/2009 10:05:00*94.965*94.966*95.027*94.932
07/29/2009 10:10:00*94.966*94.912*94.984*94.911
07/29/2009 10:15:00*94.912*94.956*94.999*94.912
07/29/2009 10:20:00*94.956*94.868*94.963*94.853
07/29/2009 10:25:00*94.868*94.929*94.952*94.832
07/29/2009 10:30:00*94.929*94.998*95.021*94.929
07/29/2009 10:35:00*94.998*94.952*94.998*94.912
07/29/2009 10:40:00*94.952*94.978*94.995*94.921
07/29/2009 10:45:00*94.978*94.954*95.001*94.946
07/29/2009 10:50:00*94.954*94.949*95.012*94.949
07/29/2009 10:55:00*94.949*94.969*95.004*94.94
07/29/2009 11:00:00*94.969*95.011*95.021*94.944
07/29/2009 11:05:00*95.011*94.942*95.016*94.942
07/29/2009 11:10:00*94.942*94.947*94.987*94.941
07/29/2009 11:15:00*94.947*94.972*94.981*94.934
07/29/2009 11:20:00*94.972*94.967*95.002*94.961
07/29/2009 11:25:00*94.967*94.926*95.004*94.916
07/29/2009 11:30:00*94.926*94.971*94.979*94.912
07/29/2009 11:35:00*94.971*94.944*94.989*94.944
07/29/2009 11:40:00*94.944*94.957*94.975*94.927
07/29/2009 11:45:00*94.957*95.106*95.111*94.955
07/29/2009 11:50:00*95.106*95.136*95.169*95.085
07/29/2009 11:55:00*95.136*95.13*95.141*95.103
07/29/2009 12:00:00*95.13*95.124*95.131*95.08
07/29/2009 12:05:00*95.124*95.056*95.136*95.052
07/29/2009 12:10:00*95.056*95.053*95.061*95.021
07/29/2009 12:15:00*95.053*95.126*95.126*95.051
07/29/2009 12:20:00*95.126*95.086*95.126*95.066
07/29/2009 12:25:00*95.086*95.109*95.124*95.075
07/29/2009 12:30:00*95.109*95.104*95.131*95.103
07/29/2009 12:35:00*95.104*95.143*95.153*95.104
07/29/2009 12:40:00*95.143*95.157*95.206*95.134
07/29/2009 12:45:00*95.157*95.118*95.171*95.106
07/29/2009 12:50:00*95.118*95.162*95.171*95.101
07/29/2009 12:55:00*95.162*95.16*95.191*95.16
07/29/2009 13:00:00*95.16*95.125*95.163*95.093
07/29/2009 13:05:00*95.125*95.225*95.281*95.102
07/29/2009 13:10:00*95.225*95.299*95.325*95.196
07/29/2009 13:15:00*95.299*95.286*95.35*95.239
07/29/2009 13:20:00*95.286*95.208*95.296*95.198
07/29/2009 13:25:00*95.208*95.05*95.219*95.05
07/29/2009 13:30:00*95.05*94.97*95.053*94.876
07/29/2009 13:35:00*94.97*94.911*94.988*94.911
07/29/2009 13:40:00*94.911*95.027*95.063*94.911
07/29/2009 13:45:00*95.027*95.011*95.06*94.976
07/29/2009 13:50:00*95.011*95.026*95.026*94.951
07/29/2009 13:55:00*95.026*94.972*95.029*94.967
07/29/2009 14:00:00*94.972*94.999*95.001*94.928
07/29/2009 14:05:00*94.999*94.948*95.05*94.931
07/29/2009 14:10:00*94.948*94.987*95.003*94.904
07/29/2009 14:15:00*94.987*94.931*94.99*94.924
07/29/2009 14:20:00*94.931*94.911*94.962*94.911
07/29/2009 14:25:00*94.911*94.863*94.92*94.853
07/29/2009 14:30:00*94.863*94.907*94.941*94.826
07/29/2009 14:35:00*94.907*94.871*94.924*94.845
07/29/2009 14:40:00*94.871*94.892*94.907*94.867
07/29/2009 14:45:00*94.892*94.911*94.915*94.865
07/29/2009 14:50:00*94.911*94.905*94.936*94.901
07/29/2009 14:55:00*94.905*94.971*94.971*94.899
07/29/2009 15:00:00*94.971*94.995*95.001*94.936
07/29/2009 15:05:00*94.995*94.968*95.001*94.96
07/29/2009 15:10:00*94.968*94.97*94.995*94.961
07/29/2009 15:15:00*94.97*94.986*94.995*94.96
07/29/2009 15:20:00*94.986*94.976*94.986*94.952
07/29/2009 15:25:00*94.976*94.955*95.002*94.953
07/29/2009 15:30:00*94.955*94.972*94.975*94.953
07/29/2009 15:35:00*94.972*94.951*95.001*94.935
07/29/2009 15:40:00*94.951*95.011*95.021*94.951
07/29/2009 15:45:00*95.011*94.972*95.016*94.971
07/29/2009 15:50:00*94.972*95.001*95.016*94.972
07/29/2009 15:55:00*95.001*94.983*95.001*94.961
07/29/2009 16:00:00*94.983*94.954*94.997*94.941
07/29/2009 16:05:00*94.954*94.994*95.014*94.953
07/29/2009 16:10:00*94.994*95.052*95.052*94.989
07/29/2009 16:15:00*95.052*95.088*95.093*95.046
07/29/2009 16:20:00*95.088*95.143*95.156*95.076
07/29/2009 16:25:00*95.143*95.141*95.153*95.123
07/29/2009 16:30:00*95.141*95.131*95.161*95.129
07/29/2009 16:35:00*95.131*95.117*95.142*95.117
07/29/2009 16:40:00*95.117*95.117*95.13*95.1
07/29/2009 16:45:00*95.117*95.071*95.13*95.071
07/29/2009 16:50:00*95.071*95.044*95.098*95.042
07/29/2009 16:55:00*95.044*95.002*95.048*94.994
07/29/2009 17:00:00*95.002*94.964*95.002*94.948
