07/16/2009 17:05:00*93.905*93.893*93.91*93.884
07/16/2009 17:10:00*93.893*93.88*93.893*93.878
07/16/2009 17:15:00*93.88*93.868*93.882*93.867
07/16/2009 17:20:00*93.868*93.803*93.868*93.787
07/16/2009 17:25:00*93.803*93.784*93.817*93.717
07/16/2009 17:30:00*93.784*93.788*93.813*93.778
07/16/2009 17:35:00*93.788*93.771*93.796*93.761
07/16/2009 17:40:00*93.771*93.77*93.782*93.759
07/16/2009 17:45:00*93.77*93.773*93.778*93.743
07/16/2009 17:50:00*93.773*93.769*93.781*93.765
07/16/2009 17:55:00*93.769*93.771*93.788*93.76
07/16/2009 18:00:00*93.771*93.758*93.778*93.748
07/16/2009 18:05:00*93.758*93.762*93.836*93.741
07/16/2009 18:10:00*93.762*93.746*93.762*93.738
07/16/2009 18:15:00*93.746*93.708*93.748*93.701
07/16/2009 18:20:00*93.708*93.716*93.716*93.708
07/16/2009 18:25:00*93.716*93.706*93.716*93.693
07/16/2009 18:30:00*93.706*93.736*93.741*93.706
07/16/2009 18:35:00*93.736*93.721*93.743*93.721
07/16/2009 18:40:00*93.721*93.721*93.751*93.716
07/16/2009 18:45:00*93.721*93.727*93.736*93.716
07/16/2009 18:50:00*93.727*93.759*93.759*93.716
07/16/2009 18:55:00*93.759*93.759*93.759*93.759
07/16/2009 19:00:00*93.759*93.775*93.799*93.759
07/16/2009 19:05:00*93.775*93.756*93.778*93.742
07/16/2009 19:10:00*93.756*93.776*93.782*93.756
07/16/2009 19:15:00*93.776*93.746*93.782*93.746
07/16/2009 19:20:00*93.746*93.726*93.756*93.726
07/16/2009 19:25:00*93.726*93.704*93.731*93.693
07/16/2009 19:30:00*93.704*93.719*93.721*93.701
07/16/2009 19:35:00*93.719*93.706*93.72*93.691
07/16/2009 19:40:00*93.706*93.721*93.728*93.701
07/16/2009 19:45:00*93.721*93.74*93.741*93.721
07/16/2009 19:50:00*93.74*93.716*93.74*93.7
07/16/2009 19:55:00*93.716*93.712*93.723*93.692
07/16/2009 20:00:00*93.712*93.699*93.714*93.685
07/16/2009 20:05:00*93.699*93.795*93.801*93.691
07/16/2009 20:10:00*93.795*93.879*93.884*93.783
07/16/2009 20:15:00*93.879*93.818*93.882*93.818
07/16/2009 20:20:00*93.818*93.831*93.843*93.813
07/16/2009 20:25:00*93.831*93.796*93.832*93.796
07/16/2009 20:30:00*93.796*93.821*93.832*93.796
07/16/2009 20:35:00*93.821*93.756*93.821*93.736
07/16/2009 20:40:00*93.756*93.752*93.775*93.746
07/16/2009 20:45:00*93.752*93.791*93.795*93.745
07/16/2009 20:50:00*93.791*93.782*93.806*93.77
07/16/2009 20:55:00*93.782*93.786*93.811*93.771
07/16/2009 21:00:00*93.786*93.779*93.8*93.751
07/16/2009 21:05:00*93.779*93.716*93.792*93.704
07/16/2009 21:10:00*93.716*93.683*93.721*93.646
07/16/2009 21:15:00*93.683*93.667*93.723*93.662
07/16/2009 21:20:00*93.667*93.676*93.712*93.667
07/16/2009 21:25:00*93.676*93.664*93.697*93.662
07/16/2009 21:30:00*93.664*93.573*93.679*93.534
07/16/2009 21:35:00*93.573*93.505*93.573*93.487
07/16/2009 21:40:00*93.505*93.516*93.535*93.47
07/16/2009 21:45:00*93.516*93.559*93.581*93.516
07/16/2009 21:50:00*93.559*93.589*93.589*93.533
07/16/2009 21:55:00*93.589*93.62*93.626*93.574
07/16/2009 22:00:00*93.62*93.628*93.665*93.613
07/16/2009 22:05:00*93.628*93.563*93.628*93.541
07/16/2009 22:10:00*93.563*93.613*93.624*93.563
07/16/2009 22:15:00*93.613*93.585*93.621*93.571
07/16/2009 22:20:00*93.585*93.621*93.622*93.585
07/16/2009 22:25:00*93.621*93.593*93.631*93.582
07/16/2009 22:30:00*93.593*93.604*93.614*93.583
07/16/2009 22:35:00*93.604*93.62*93.63*93.599
07/16/2009 22:40:00*93.62*93.608*93.642*93.588
07/16/2009 22:45:00*93.608*93.613*93.633*93.603
07/16/2009 22:50:00*93.613*93.653*93.664*93.613
07/16/2009 22:55:00*93.653*93.657*93.685*93.649
07/16/2009 23:00:00*93.657*93.675*93.685*93.654
07/16/2009 23:05:00*93.675*93.669*93.675*93.649
07/16/2009 23:10:00*93.669*93.681*93.685*93.662
07/16/2009 23:15:00*93.681*93.654*93.685*93.653
07/16/2009 23:20:00*93.654*93.629*93.658*93.621
07/16/2009 23:25:00*93.629*93.656*93.668*93.622
07/16/2009 23:30:00*93.656*93.638*93.656*93.617
07/16/2009 23:35:00*93.638*93.641*93.677*93.626
07/16/2009 23:40:00*93.641*93.631*93.659*93.615
07/16/2009 23:45:00*93.631*93.638*93.644*93.619
07/16/2009 23:50:00*93.638*93.605*93.643*93.603
07/16/2009 23:55:00*93.605*93.571*93.607*93.544
07/17/2009 00:00:00*93.571*93.601*93.605*93.565
07/17/2009 00:05:00*93.601*93.634*93.634*93.579
07/17/2009 00:10:00*93.634*93.62*93.634*93.586
07/17/2009 00:15:00*93.62*93.616*93.634*93.608
07/17/2009 00:20:00*93.616*93.606*93.617*93.591
07/17/2009 00:25:00*93.606*93.573*93.611*93.559
07/17/2009 00:30:00*93.573*93.563*93.583*93.554
07/17/2009 00:35:00*93.563*93.562*93.585*93.557
07/17/2009 00:40:00*93.562*93.571*93.572*93.561
07/17/2009 00:45:00*93.571*93.629*93.633*93.571
07/17/2009 00:50:00*93.629*93.621*93.632*93.611
07/17/2009 00:55:00*93.621*93.641*93.646*93.621
07/17/2009 01:00:00*93.641*93.666*93.681*93.641
07/17/2009 01:05:00*93.666*93.685*93.715*93.661
07/17/2009 01:10:00*93.685*93.679*93.685*93.661
07/17/2009 01:15:00*93.679*93.659*93.681*93.659
07/17/2009 01:20:00*93.659*93.659*93.659*93.659
07/17/2009 01:25:00*93.659*93.659*93.659*93.659
07/17/2009 01:30:00*93.659*93.659*93.661*93.659
07/17/2009 01:35:00*93.659*93.659*93.666*93.631
07/17/2009 01:40:00*93.659*93.659*93.659*93.629
07/17/2009 01:45:00*93.659*93.696*93.715*93.659
07/17/2009 01:50:00*93.696*93.671*93.716*93.671
07/17/2009 01:55:00*93.671*93.72*93.72*93.671
07/17/2009 02:00:00*93.72*93.714*93.751*93.708
07/17/2009 02:05:00*93.714*93.726*93.737*93.681
07/17/2009 02:10:00*93.726*93.736*93.747*93.714
07/17/2009 02:15:00*93.736*93.75*93.772*93.736
07/17/2009 02:20:00*93.75*93.755*93.766*93.722
07/17/2009 02:25:00*93.755*93.753*93.764*93.743
07/17/2009 02:30:00*93.753*93.727*93.766*93.721
07/17/2009 02:35:00*93.727*93.631*93.751*93.631
07/17/2009 02:40:00*93.631*93.688*93.7*93.617
07/17/2009 02:45:00*93.688*93.666*93.7*93.65
07/17/2009 02:50:00*93.666*93.678*93.679*93.66
07/17/2009 02:55:00*93.678*93.596*93.682*93.574
07/17/2009 03:00:00*93.596*93.621*93.654*93.596
07/17/2009 03:05:00*93.621*93.64*93.643*93.594
07/17/2009 03:10:00*93.64*93.619*93.654*93.611
07/17/2009 03:15:00*93.619*93.605*93.62*93.558
07/17/2009 03:20:00*93.605*93.634*93.654*93.605
07/17/2009 03:25:00*93.634*93.632*93.667*93.624
07/17/2009 03:30:00*93.632*93.601*93.632*93.598
07/17/2009 03:35:00*93.601*93.62*93.652*93.6
07/17/2009 03:40:00*93.62*93.661*93.675*93.62
07/17/2009 03:45:00*93.661*93.672*93.684*93.645
07/17/2009 03:50:00*93.672*93.672*93.674*93.654
07/17/2009 03:55:00*93.672*93.724*93.725*93.661
07/17/2009 04:00:00*93.724*93.7*93.791*93.669
07/17/2009 04:05:00*93.7*93.705*93.732*93.658
07/17/2009 04:10:00*93.705*93.673*93.707*93.673
07/17/2009 04:15:00*93.673*93.611*93.688*93.605
07/17/2009 04:20:00*93.611*93.57*93.622*93.554
07/17/2009 04:25:00*93.57*93.624*93.63*93.57
07/17/2009 04:30:00*93.624*93.65*93.655*93.606
07/17/2009 04:35:00*93.65*93.62*93.665*93.615
07/17/2009 04:40:00*93.62*93.595*93.624*93.594
07/17/2009 04:45:00*93.595*93.612*93.624*93.592
07/17/2009 04:50:00*93.612*93.625*93.636*93.605
07/17/2009 04:55:00*93.625*93.69*93.69*93.625
07/17/2009 05:00:00*93.69*93.71*93.751*93.68
07/17/2009 05:05:00*93.71*93.737*93.744*93.698
07/17/2009 05:10:00*93.737*93.721*93.742*93.701
07/17/2009 05:15:00*93.721*93.713*93.74*93.71
07/17/2009 05:20:00*93.713*93.721*93.732*93.71
07/17/2009 05:25:00*93.721*93.76*93.771*93.72
07/17/2009 05:30:00*93.76*93.81*93.814*93.755
07/17/2009 05:35:00*93.81*93.773*93.814*93.755
07/17/2009 05:40:00*93.773*93.751*93.791*93.732
07/17/2009 05:45:00*93.751*93.741*93.752*93.705
07/17/2009 05:50:00*93.741*93.73*93.76*93.726
07/17/2009 05:55:00*93.73*93.752*93.752*93.73
07/17/2009 06:00:00*93.752*93.784*93.785*93.734
07/17/2009 06:05:00*93.784*93.822*93.831*93.784
07/17/2009 06:10:00*93.822*93.864*93.872*93.814
07/17/2009 06:15:00*93.864*93.841*93.875*93.84
07/17/2009 06:20:00*93.841*93.821*93.86*93.807
07/17/2009 06:25:00*93.821*93.834*93.834*93.813
07/17/2009 06:30:00*93.834*93.812*93.834*93.791
07/17/2009 06:35:00*93.812*93.828*93.834*93.782
07/17/2009 06:40:00*93.828*93.815*93.835*93.784
07/17/2009 06:45:00*93.815*93.815*93.817*93.808
07/17/2009 06:50:00*93.815*93.79*93.822*93.77
07/17/2009 06:55:00*93.79*93.775*93.8*93.775
07/17/2009 07:00:00*93.775*93.776*93.792*93.771
07/17/2009 07:05:00*93.776*93.767*93.813*93.766
07/17/2009 07:10:00*93.767*93.789*93.806*93.764
07/17/2009 07:15:00*93.789*93.734*93.789*93.73
07/17/2009 07:20:00*93.734*93.722*93.742*93.704
07/17/2009 07:25:00*93.722*93.704*93.73*93.693
07/17/2009 07:30:00*93.704*93.68*93.737*93.66
07/17/2009 07:35:00*93.68*93.706*93.72*93.671
07/17/2009 07:40:00*93.706*93.704*93.71*93.68
07/17/2009 07:45:00*93.704*93.652*93.71*93.651
07/17/2009 07:50:00*93.652*93.631*93.672*93.631
07/17/2009 07:55:00*93.631*93.636*93.64*93.613
07/17/2009 08:00:00*93.636*93.7*93.722*93.636
07/17/2009 08:05:00*93.7*93.69*93.839*93.662
07/17/2009 08:10:00*93.69*93.706*93.72*93.661
07/17/2009 08:15:00*93.706*93.708*93.731*93.691
07/17/2009 08:20:00*93.708*93.724*93.743*93.702
07/17/2009 08:25:00*93.724*93.711*93.749*93.675
07/17/2009 08:30:00*93.711*93.77*93.777*93.706
07/17/2009 08:35:00*93.77*93.766*93.82*93.691
07/17/2009 08:40:00*93.766*93.742*93.803*93.738
07/17/2009 08:45:00*93.742*93.845*93.903*93.742
07/17/2009 08:50:00*93.845*93.86*93.916*93.812
07/17/2009 08:55:00*93.86*93.877*93.937*93.858
07/17/2009 09:00:00*93.877*93.957*93.964*93.877
07/17/2009 09:05:00*93.957*94.044*94.074*93.957
07/17/2009 09:10:00*94.044*93.981*94.069*93.972
07/17/2009 09:15:00*93.981*94.122*94.172*93.981
07/17/2009 09:20:00*94.122*94.082*94.142*94.073
07/17/2009 09:25:00*94.082*94.131*94.14*94.05
07/17/2009 09:30:00*94.131*94.162*94.194*94.11
07/17/2009 09:35:00*94.162*94.011*94.183*94.008
07/17/2009 09:40:00*94.011*93.925*94.078*93.925
07/17/2009 09:45:00*93.925*94.029*94.063*93.925
07/17/2009 09:50:00*94.029*93.983*94.079*93.956
07/17/2009 09:55:00*93.983*93.973*94.0*93.941
07/17/2009 10:00:00*93.973*94.051*94.089*93.967
07/17/2009 10:05:00*94.051*94.066*94.096*94.007
07/17/2009 10:10:00*94.066*94.078*94.101*94.026
07/17/2009 10:15:00*94.078*94.053*94.092*94.031
07/17/2009 10:20:00*94.053*94.066*94.101*94.014
07/17/2009 10:25:00*94.066*94.076*94.108*94.034
07/17/2009 10:30:00*94.076*94.119*94.141*94.076
07/17/2009 10:35:00*94.119*94.139*94.155*94.111
07/17/2009 10:40:00*94.139*94.108*94.149*94.1
07/17/2009 10:45:00*94.108*94.1*94.123*94.073
07/17/2009 10:50:00*94.1*94.053*94.125*94.053
07/17/2009 10:55:00*94.053*94.001*94.076*93.991
07/17/2009 11:00:00*94.001*94.071*94.086*93.991
07/17/2009 11:05:00*94.071*94.045*94.091*94.026
07/17/2009 11:10:00*94.045*94.016*94.083*94.016
07/17/2009 11:15:00*94.016*94.004*94.016*93.97
07/17/2009 11:20:00*94.004*94.015*94.04*93.996
07/17/2009 11:25:00*94.015*94.109*94.11*93.981
07/17/2009 11:30:00*94.109*94.071*94.109*94.042
07/17/2009 11:35:00*94.071*94.034*94.08*94.01
07/17/2009 11:40:00*94.034*94.066*94.08*94.026
07/17/2009 11:45:00*94.066*94.101*94.101*94.061
07/17/2009 11:50:00*94.101*94.087*94.101*94.053
07/17/2009 11:55:00*94.087*94.076*94.111*94.071
07/17/2009 12:00:00*94.076*94.073*94.091*94.06
07/17/2009 12:05:00*94.073*94.069*94.086*94.05
07/17/2009 12:10:00*94.069*94.07*94.08*94.051
07/17/2009 12:15:00*94.07*94.044*94.076*94.041
07/17/2009 12:20:00*94.044*94.07*94.081*94.041
07/17/2009 12:25:00*94.07*94.092*94.12*94.059
07/17/2009 12:30:00*94.092*94.06*94.093*94.036
07/17/2009 12:35:00*94.06*94.07*94.07*94.031
07/17/2009 12:40:00*94.07*94.034*94.071*94.032
07/17/2009 12:45:00*94.034*94.031*94.061*94.024
07/17/2009 12:50:00*94.031*94.011*94.044*94.011
07/17/2009 12:55:00*94.011*94.022*94.022*94.011
07/17/2009 13:00:00*94.022*94.041*94.043*94.001
07/17/2009 13:05:00*94.041*94.029*94.041*94.005
07/17/2009 13:10:00*94.029*94.022*94.031*94.021
07/17/2009 13:15:00*94.022*94.021*94.022*94.016
07/17/2009 13:20:00*94.021*94.075*94.082*94.008
07/17/2009 13:25:00*94.075*94.076*94.076*94.041
07/17/2009 13:30:00*94.076*94.114*94.137*94.076
07/17/2009 13:35:00*94.114*94.265*94.281*94.114
07/17/2009 13:40:00*94.265*94.31*94.321*94.252
07/17/2009 13:45:00*94.31*94.24*94.31*94.23
07/17/2009 13:50:00*94.24*94.202*94.241*94.201
07/17/2009 13:55:00*94.202*94.21*94.233*94.202
07/17/2009 14:00:00*94.21*94.199*94.217*94.183
07/17/2009 14:05:00*94.199*94.206*94.216*94.196
07/17/2009 14:10:00*94.206*94.151*94.206*94.151
07/17/2009 14:15:00*94.151*94.136*94.161*94.131
07/17/2009 14:20:00*94.136*94.13*94.149*94.121
07/17/2009 14:25:00*94.13*94.16*94.168*94.113
07/17/2009 14:30:00*94.16*94.175*94.205*94.16
07/17/2009 14:35:00*94.175*94.22*94.225*94.175
07/17/2009 14:40:00*94.22*94.294*94.295*94.219
07/17/2009 14:45:00*94.294*94.355*94.359*94.294
07/17/2009 14:50:00*94.355*94.271*94.359*94.263
07/17/2009 14:55:00*94.271*94.256*94.312*94.251
07/17/2009 15:00:00*94.256*94.251*94.267*94.242
07/17/2009 15:05:00*94.251*94.211*94.251*94.202
07/17/2009 15:10:00*94.211*94.201*94.231*94.198
07/17/2009 15:15:00*94.201*94.231*94.242*94.189
07/17/2009 15:20:00*94.231*94.298*94.303*94.211
07/17/2009 15:25:00*94.298*94.299*94.303*94.29
07/17/2009 15:30:00*94.299*94.263*94.301*94.23
07/17/2009 15:35:00*94.263*94.213*94.281*94.203
07/17/2009 15:40:00*94.213*94.235*94.279*94.213
07/17/2009 15:45:00*94.235*94.266*94.267*94.232
07/17/2009 15:50:00*94.266*94.261*94.266*94.241
07/17/2009 15:55:00*94.261*94.275*94.301*94.259
07/17/2009 16:00:00*94.275*94.341*94.345*94.274
07/17/2009 16:05:00*94.341*94.327*94.341*94.327
