07/01/2009 17:05:00*96.628*96.64*96.653*96.568
07/01/2009 17:10:00*96.64*96.62*96.64*96.61
07/01/2009 17:15:00*96.62*96.623*96.639*96.597
07/01/2009 17:20:00*96.623*96.601*96.623*96.597
07/01/2009 17:25:00*96.601*96.581*96.601*96.581
07/01/2009 17:30:00*96.581*96.56*96.581*96.547
07/01/2009 17:35:00*96.56*96.58*96.595*96.56
07/01/2009 17:40:00*96.58*96.59*96.59*96.575
07/01/2009 17:45:00*96.59*96.62*96.626*96.59
07/01/2009 17:50:00*96.62*96.62*96.63*96.597
07/01/2009 17:55:00*96.62*96.585*96.64*96.585
07/01/2009 18:00:00*96.585*96.545*96.585*96.5
07/01/2009 18:05:00*96.545*96.575*96.575*96.545
07/01/2009 18:10:00*96.575*96.528*96.575*96.523
07/01/2009 18:15:00*96.528*96.517*96.548*96.516
07/01/2009 18:20:00*96.517*96.503*96.525*96.497
07/01/2009 18:25:00*96.503*96.532*96.532*96.497
07/01/2009 18:30:00*96.532*96.607*96.62*96.532
07/01/2009 18:35:00*96.607*96.579*96.615*96.571
07/01/2009 18:40:00*96.579*96.598*96.605*96.573
07/01/2009 18:45:00*96.598*96.591*96.606*96.586
07/01/2009 18:50:00*96.591*96.601*96.601*96.589
07/01/2009 18:55:00*96.601*96.611*96.611*96.601
07/01/2009 19:00:00*96.611*96.62*96.631*96.601
07/01/2009 19:05:00*96.62*96.646*96.656*96.611
07/01/2009 19:10:00*96.646*96.646*96.651*96.587
07/01/2009 19:15:00*96.646*96.608*96.646*96.608
07/01/2009 19:20:00*96.608*96.601*96.627*96.601
07/01/2009 19:25:00*96.601*96.567*96.617*96.567
07/01/2009 19:30:00*96.567*96.481*96.58*96.471
07/01/2009 19:35:00*96.481*96.526*96.531*96.481
07/01/2009 19:40:00*96.526*96.516*96.531*96.513
07/01/2009 19:45:00*96.516*96.496*96.531*96.486
07/01/2009 19:50:00*96.496*96.484*96.501*96.46
07/01/2009 19:55:00*96.484*96.496*96.502*96.481
07/01/2009 20:00:00*96.496*96.506*96.523*96.494
07/01/2009 20:05:00*96.506*96.5*96.51*96.458
07/01/2009 20:10:00*96.5*96.46*96.501*96.456
07/01/2009 20:15:00*96.46*96.39*96.46*96.368
07/01/2009 20:20:00*96.39*96.428*96.428*96.388
07/01/2009 20:25:00*96.428*96.435*96.451*96.411
07/01/2009 20:30:00*96.435*96.449*96.46*96.419
07/01/2009 20:35:00*96.449*96.438*96.461*96.429
07/01/2009 20:40:00*96.438*96.491*96.518*96.438
07/01/2009 20:45:00*96.491*96.524*96.531*96.481
07/01/2009 20:50:00*96.524*96.517*96.553*96.496
07/01/2009 20:55:00*96.517*96.558*96.568*96.511
07/01/2009 21:00:00*96.558*96.559*96.568*96.531
07/01/2009 21:05:00*96.559*96.566*96.588*96.544
07/01/2009 21:10:00*96.566*96.531*96.566*96.527
07/01/2009 21:15:00*96.531*96.506*96.531*96.474
07/01/2009 21:20:00*96.506*96.529*96.546*96.493
07/01/2009 21:25:00*96.529*96.509*96.549*96.499
07/01/2009 21:30:00*96.509*96.506*96.518*96.489
07/01/2009 21:35:00*96.506*96.531*96.531*96.489
07/01/2009 21:40:00*96.531*96.522*96.533*96.509
07/01/2009 21:45:00*96.522*96.511*96.528*96.506
07/01/2009 21:50:00*96.511*96.516*96.522*96.506
07/01/2009 21:55:00*96.516*96.533*96.541*96.516
07/01/2009 22:00:00*96.533*96.541*96.553*96.531
07/01/2009 22:05:00*96.541*96.516*96.541*96.506
07/01/2009 22:10:00*96.516*96.531*96.543*96.511
07/01/2009 22:15:00*96.531*96.604*96.604*96.526
07/01/2009 22:20:00*96.604*96.588*96.607*96.577
07/01/2009 22:25:00*96.588*96.655*96.656*96.583
07/01/2009 22:30:00*96.655*96.639*96.693*96.633
07/01/2009 22:35:00*96.639*96.614*96.648*96.594
07/01/2009 22:40:00*96.614*96.671*96.681*96.614
07/01/2009 22:45:00*96.671*96.663*96.711*96.656
07/01/2009 22:50:00*96.663*96.631*96.663*96.621
07/01/2009 22:55:00*96.631*96.616*96.634*96.604
07/01/2009 23:00:00*96.616*96.621*96.644*96.616
07/01/2009 23:05:00*96.621*96.625*96.651*96.621
07/01/2009 23:10:00*96.625*96.626*96.633*96.614
07/01/2009 23:15:00*96.626*96.636*96.641*96.613
07/01/2009 23:20:00*96.636*96.663*96.664*96.618
07/01/2009 23:25:00*96.663*96.646*96.663*96.636
07/01/2009 23:30:00*96.646*96.631*96.656*96.631
07/01/2009 23:35:00*96.631*96.641*96.656*96.613
07/01/2009 23:40:00*96.641*96.649*96.651*96.641
07/01/2009 23:45:00*96.649*96.651*96.651*96.636
07/01/2009 23:50:00*96.651*96.646*96.656*96.641
07/01/2009 23:55:00*96.646*96.606*96.646*96.593
07/02/2009 00:00:00*96.606*96.578*96.608*96.553
07/02/2009 00:05:00*96.578*96.58*96.603*96.553
07/02/2009 00:10:00*96.58*96.564*96.581*96.554
07/02/2009 00:15:00*96.564*96.582*96.586*96.563
07/02/2009 00:20:00*96.582*96.596*96.601*96.576
07/02/2009 00:25:00*96.596*96.581*96.596*96.576
07/02/2009 00:30:00*96.581*96.559*96.581*96.559
07/02/2009 00:35:00*96.559*96.578*96.581*96.551
07/02/2009 00:40:00*96.578*96.578*96.578*96.549
07/02/2009 00:45:00*96.578*96.591*96.596*96.571
07/02/2009 00:50:00*96.591*96.596*96.601*96.579
07/02/2009 00:55:00*96.596*96.603*96.613*96.588
07/02/2009 01:00:00*96.603*96.611*96.621*96.601
07/02/2009 01:05:00*96.611*96.596*96.616*96.582
07/02/2009 01:10:00*96.596*96.586*96.601*96.571
07/02/2009 01:15:00*96.586*96.581*96.6*96.557
07/02/2009 01:20:00*96.581*96.581*96.596*96.557
07/02/2009 01:25:00*96.581*96.561*96.591*96.556
07/02/2009 01:30:00*96.561*96.566*96.581*96.561
07/02/2009 01:35:00*96.566*96.586*96.591*96.566
07/02/2009 01:40:00*96.586*96.611*96.621*96.581
07/02/2009 01:45:00*96.611*96.618*96.639*96.601
07/02/2009 01:50:00*96.618*96.611*96.622*96.601
07/02/2009 01:55:00*96.611*96.611*96.621*96.601
07/02/2009 02:00:00*96.611*96.578*96.611*96.573
07/02/2009 02:05:00*96.578*96.648*96.665*96.565
07/02/2009 02:10:00*96.648*96.615*96.68*96.604
07/02/2009 02:15:00*96.615*96.581*96.615*96.581
07/02/2009 02:20:00*96.581*96.61*96.61*96.561
07/02/2009 02:25:00*96.61*96.601*96.611*96.581
07/02/2009 02:30:00*96.601*96.593*96.621*96.591
07/02/2009 02:35:00*96.593*96.61*96.65*96.59
07/02/2009 02:40:00*96.61*96.611*96.641*96.6
07/02/2009 02:45:00*96.611*96.621*96.661*96.611
07/02/2009 02:50:00*96.621*96.61*96.647*96.61
07/02/2009 02:55:00*96.61*96.699*96.722*96.6
07/02/2009 03:00:00*96.699*96.77*96.796*96.699
07/02/2009 03:05:00*96.77*96.74*96.772*96.73
07/02/2009 03:10:00*96.74*96.701*96.76*96.69
07/02/2009 03:15:00*96.701*96.661*96.712*96.66
07/02/2009 03:20:00*96.661*96.68*96.691*96.65
07/02/2009 03:25:00*96.68*96.672*96.702*96.668
07/02/2009 03:30:00*96.672*96.7*96.71*96.672
07/02/2009 03:35:00*96.7*96.65*96.71*96.648
07/02/2009 03:40:00*96.65*96.717*96.749*96.65
07/02/2009 03:45:00*96.717*96.736*96.744*96.683
07/02/2009 03:50:00*96.736*96.68*96.75*96.658
07/02/2009 03:55:00*96.68*96.67*96.703*96.66
07/02/2009 04:00:00*96.67*96.665*96.685*96.641
07/02/2009 04:05:00*96.665*96.661*96.69*96.64
07/02/2009 04:10:00*96.661*96.678*96.713*96.661
07/02/2009 04:15:00*96.678*96.692*96.746*96.67
07/02/2009 04:20:00*96.692*96.712*96.716*96.687
07/02/2009 04:25:00*96.712*96.702*96.728*96.683
07/02/2009 04:30:00*96.702*96.683*96.713*96.682
07/02/2009 04:35:00*96.683*96.702*96.714*96.661
07/02/2009 04:40:00*96.702*96.662*96.702*96.631
07/02/2009 04:45:00*96.662*96.652*96.68*96.631
07/02/2009 04:50:00*96.652*96.658*96.672*96.641
07/02/2009 04:55:00*96.658*96.683*96.683*96.653
07/02/2009 05:00:00*96.683*96.644*96.683*96.592
07/02/2009 05:05:00*96.644*96.662*96.678*96.643
07/02/2009 05:10:00*96.662*96.682*96.683*96.659
07/02/2009 05:15:00*96.682*96.694*96.702*96.656
07/02/2009 05:20:00*96.694*96.623*96.694*96.602
07/02/2009 05:25:00*96.623*96.642*96.65*96.612
07/02/2009 05:30:00*96.642*96.63*96.646*96.629
07/02/2009 05:35:00*96.63*96.622*96.652*96.606
07/02/2009 05:40:00*96.622*96.641*96.652*96.62
07/02/2009 05:45:00*96.641*96.622*96.644*96.612
07/02/2009 05:50:00*96.622*96.638*96.642*96.618
07/02/2009 05:55:00*96.638*96.652*96.661*96.63
07/02/2009 06:00:00*96.652*96.614*96.662*96.59
07/02/2009 06:05:00*96.614*96.602*96.622*96.586
07/02/2009 06:10:00*96.602*96.589*96.649*96.55
07/02/2009 06:15:00*96.589*96.644*96.661*96.581
07/02/2009 06:20:00*96.644*96.642*96.653*96.621
07/02/2009 06:25:00*96.642*96.649*96.677*96.58
07/02/2009 06:30:00*96.649*96.655*96.682*96.648
07/02/2009 06:35:00*96.655*96.642*96.69*96.636
07/02/2009 06:40:00*96.642*96.652*96.652*96.64
07/02/2009 06:45:00*96.652*96.683*96.683*96.64
07/02/2009 06:50:00*96.683*96.694*96.716*96.672
07/02/2009 06:55:00*96.694*96.641*96.697*96.64
07/02/2009 07:00:00*96.641*96.668*96.69*96.63
07/02/2009 07:05:00*96.668*96.665*96.686*96.665
07/02/2009 07:10:00*96.665*96.661*96.672*96.619
07/02/2009 07:15:00*96.661*96.67*96.722*96.646
07/02/2009 07:20:00*96.67*96.64*96.672*96.631
07/02/2009 07:25:00*96.64*96.63*96.66*96.63
07/02/2009 07:30:00*96.63*96.661*96.662*96.63
07/02/2009 07:35:00*96.661*96.658*96.702*96.64
07/02/2009 07:40:00*96.658*96.66*96.661*96.64
07/02/2009 07:45:00*96.66*96.704*96.72*96.641
07/02/2009 07:50:00*96.704*96.66*96.712*96.65
07/02/2009 07:55:00*96.66*96.661*96.672*96.658
07/02/2009 08:00:00*96.661*96.67*96.672*96.65
07/02/2009 08:05:00*96.67*96.672*96.674*96.65
07/02/2009 08:10:00*96.672*96.746*96.764*96.672
07/02/2009 08:15:00*96.746*96.753*96.761*96.732
07/02/2009 08:20:00*96.753*96.77*96.803*96.737
07/02/2009 08:25:00*96.77*96.725*96.872*96.722
07/02/2009 08:30:00*96.725*96.707*96.821*96.692
07/02/2009 08:35:00*96.707*96.541*96.802*96.327
07/02/2009 08:40:00*96.541*96.37*96.541*96.339
07/02/2009 08:45:00*96.37*96.451*96.511*96.364
07/02/2009 08:50:00*96.451*96.37*96.514*96.351
07/02/2009 08:55:00*96.37*96.31*96.397*96.2
07/02/2009 09:00:00*96.31*96.327*96.349*96.27
07/02/2009 09:05:00*96.327*96.2*96.327*96.154
07/02/2009 09:10:00*96.2*96.09*96.224*96.078
07/02/2009 09:15:00*96.09*96.022*96.108*95.974
07/02/2009 09:20:00*96.022*96.08*96.11*95.948
07/02/2009 09:25:00*96.08*96.086*96.101*96.044
07/02/2009 09:30:00*96.086*96.114*96.138*96.082
07/02/2009 09:35:00*96.114*96.076*96.123*96.041
07/02/2009 09:40:00*96.076*95.993*96.086*95.924
07/02/2009 09:45:00*95.993*96.069*96.081*95.993
07/02/2009 09:50:00*96.069*96.129*96.146*96.043
07/02/2009 09:55:00*96.129*96.083*96.136*96.073
07/02/2009 10:00:00*96.083*96.149*96.176*96.081
07/02/2009 10:05:00*96.149*96.142*96.176*96.103
07/02/2009 10:10:00*96.142*96.135*96.152*96.053
07/02/2009 10:15:00*96.135*96.131*96.171*96.116
07/02/2009 10:20:00*96.131*96.122*96.191*96.111
07/02/2009 10:25:00*96.122*96.043*96.13*96.029
07/02/2009 10:30:00*96.043*96.09*96.126*96.043
07/02/2009 10:35:00*96.09*96.017*96.09*95.996
07/02/2009 10:40:00*96.017*96.016*96.089*96.011
07/02/2009 10:45:00*96.016*96.004*96.036*95.981
07/02/2009 10:50:00*96.004*95.989*96.013*95.988
07/02/2009 10:55:00*95.989*95.921*96.0*95.886
07/02/2009 11:00:00*95.921*95.941*95.946*95.856
07/02/2009 11:05:00*95.941*96.008*96.046*95.931
07/02/2009 11:10:00*96.008*95.996*96.021*95.986
07/02/2009 11:15:00*95.996*96.026*96.041*95.986
07/02/2009 11:20:00*96.026*96.066*96.066*96.001
07/02/2009 11:25:00*96.066*96.056*96.081*96.011
07/02/2009 11:30:00*96.056*96.018*96.061*96.016
07/02/2009 11:35:00*96.018*96.022*96.056*96.003
07/02/2009 11:40:00*96.022*95.927*96.022*95.906
07/02/2009 11:45:00*95.927*95.896*95.971*95.883
07/02/2009 11:50:00*95.896*95.841*95.929*95.811
07/02/2009 11:55:00*95.841*95.896*95.901*95.793
07/02/2009 12:00:00*95.896*95.892*95.922*95.871
07/02/2009 12:05:00*95.892*95.906*95.918*95.858
07/02/2009 12:10:00*95.906*95.896*95.951*95.896
07/02/2009 12:15:00*95.896*95.901*95.902*95.881
07/02/2009 12:20:00*95.901*95.893*95.956*95.891
07/02/2009 12:25:00*95.893*95.941*95.961*95.861
07/02/2009 12:30:00*95.941*95.873*95.941*95.873
07/02/2009 12:35:00*95.873*95.939*95.956*95.873
07/02/2009 12:40:00*95.939*95.939*95.964*95.926
07/02/2009 12:45:00*95.939*95.946*95.946*95.921
07/02/2009 12:50:00*95.946*95.946*96.011*95.931
07/02/2009 12:55:00*95.946*96.001*96.001*95.942
07/02/2009 13:00:00*96.001*96.032*96.033*95.999
07/02/2009 13:05:00*96.032*96.021*96.041*96.016
07/02/2009 13:10:00*96.021*95.929*96.026*95.929
07/02/2009 13:15:00*95.929*95.951*95.968*95.921
07/02/2009 13:20:00*95.951*95.981*95.991*95.944
07/02/2009 13:25:00*95.981*95.946*96.008*95.943
07/02/2009 13:30:00*95.946*95.948*95.956*95.938
07/02/2009 13:35:00*95.948*95.959*95.971*95.921
07/02/2009 13:40:00*95.959*95.881*95.961*95.881
07/02/2009 13:45:00*95.881*95.866*95.886*95.841
07/02/2009 13:50:00*95.866*95.836*95.872*95.832
07/02/2009 13:55:00*95.836*95.812*95.836*95.683
07/02/2009 14:00:00*95.812*95.786*95.851*95.781
07/02/2009 14:05:00*95.786*95.831*95.832*95.786
07/02/2009 14:10:00*95.831*95.82*95.841*95.82
07/02/2009 14:15:00*95.82*95.831*95.831*95.796
07/02/2009 14:20:00*95.831*95.811*95.846*95.797
07/02/2009 14:25:00*95.811*95.801*95.813*95.775
07/02/2009 14:30:00*95.801*95.786*95.801*95.771
07/02/2009 14:35:00*95.786*95.776*95.791*95.759
07/02/2009 14:40:00*95.776*95.801*95.801*95.771
07/02/2009 14:45:00*95.801*95.768*95.818*95.766
07/02/2009 14:50:00*95.768*95.756*95.806*95.756
07/02/2009 14:55:00*95.756*95.806*95.806*95.73
07/02/2009 15:00:00*95.806*95.796*95.847*95.765
07/02/2009 15:05:00*95.796*95.831*95.836*95.783
07/02/2009 15:10:00*95.831*95.82*95.831*95.806
07/02/2009 15:15:00*95.82*95.819*95.831*95.811
07/02/2009 15:20:00*95.819*95.811*95.827*95.793
07/02/2009 15:25:00*95.811*95.786*95.816*95.776
07/02/2009 15:30:00*95.786*95.827*95.833*95.786
07/02/2009 15:35:00*95.827*95.838*95.838*95.802
07/02/2009 15:40:00*95.838*95.851*95.861*95.831
07/02/2009 15:45:00*95.851*95.871*95.878*95.843
07/02/2009 15:50:00*95.871*95.861*95.874*95.856
07/02/2009 15:55:00*95.861*95.861*95.861*95.851
07/02/2009 16:00:00*95.861*95.891*95.891*95.861
07/02/2009 16:05:00*95.891*95.866*95.893*95.858
07/02/2009 16:10:00*95.866*95.861*95.876*95.842
07/02/2009 16:15:00*95.861*95.836*95.861*95.831
07/02/2009 16:20:00*95.836*95.846*95.846*95.831
07/02/2009 16:25:00*95.846*95.854*95.854*95.831
07/02/2009 16:30:00*95.854*95.887*95.888*95.854
07/02/2009 16:35:00*95.887*95.89*95.896*95.866
07/02/2009 16:40:00*95.89*95.896*95.897*95.866
07/02/2009 16:45:00*95.896*95.915*95.916*95.886
07/02/2009 16:50:00*95.915*95.919*95.932*95.891
07/02/2009 16:55:00*95.919*95.943*95.951*95.903
07/02/2009 17:00:00*95.943*95.903*95.943*95.901
