06/29/2009 17:05:00*96.043*96.034*96.045*96.024
06/29/2009 17:10:00*96.034*96.046*96.046*96.024
06/29/2009 17:15:00*96.046*96.046*96.046*96.046
06/29/2009 17:20:00*96.046*96.071*96.071*96.029
06/29/2009 17:25:00*96.071*96.091*96.091*96.069
06/29/2009 17:30:00*96.091*96.105*96.111*96.072
06/29/2009 17:35:00*96.105*96.104*96.11*96.069
06/29/2009 17:40:00*96.104*96.07*96.104*96.07
06/29/2009 17:45:00*96.07*96.077*96.132*96.06
06/29/2009 17:50:00*96.077*96.095*96.125*96.067
06/29/2009 17:55:00*96.095*96.14*96.145*96.095
06/29/2009 18:00:00*96.14*96.075*96.14*96.07
06/29/2009 18:05:00*96.075*96.08*96.082*96.032
06/29/2009 18:10:00*96.08*96.08*96.09*96.075
06/29/2009 18:15:00*96.08*96.06*96.08*96.06
06/29/2009 18:20:00*96.06*96.065*96.07*96.045
06/29/2009 18:25:00*96.065*96.053*96.068*96.053
06/29/2009 18:30:00*96.053*96.065*96.09*96.05
06/29/2009 18:35:00*96.065*96.065*96.075*96.055
06/29/2009 18:40:00*96.065*96.063*96.067*96.057
06/29/2009 18:45:00*96.063*96.069*96.07*96.053
06/29/2009 18:50:00*96.069*96.069*96.07*96.069
06/29/2009 18:55:00*96.069*96.067*96.087*96.06
06/29/2009 19:00:00*96.067*96.098*96.11*96.063
06/29/2009 19:05:00*96.098*96.095*96.11*96.08
06/29/2009 19:10:00*96.095*96.125*96.125*96.095
06/29/2009 19:15:00*96.125*96.147*96.16*96.125
06/29/2009 19:20:00*96.147*96.218*96.27*96.142
06/29/2009 19:25:00*96.218*96.173*96.218*96.159
06/29/2009 19:30:00*96.173*96.178*96.213*96.162
06/29/2009 19:35:00*96.178*96.162*96.19*96.135
06/29/2009 19:40:00*96.162*96.13*96.17*96.113
06/29/2009 19:45:00*96.13*96.154*96.169*96.12
06/29/2009 19:50:00*96.154*96.135*96.159*96.117
06/29/2009 19:55:00*96.135*96.155*96.155*96.133
06/29/2009 20:00:00*96.155*96.142*96.165*96.142
06/29/2009 20:05:00*96.142*96.155*96.155*96.12
06/29/2009 20:10:00*96.155*96.27*96.3*96.15
06/29/2009 20:15:00*96.27*96.25*96.275*96.225
06/29/2009 20:20:00*96.25*96.22*96.282*96.21
06/29/2009 20:25:00*96.22*96.2*96.22*96.18
06/29/2009 20:30:00*96.2*96.18*96.212*96.162
06/29/2009 20:35:00*96.18*96.17*96.195*96.162
06/29/2009 20:40:00*96.17*96.107*96.18*96.102
06/29/2009 20:45:00*96.107*96.068*96.123*96.058
06/29/2009 20:50:00*96.068*96.052*96.073*96.022
06/29/2009 20:55:00*96.052*95.995*96.074*95.983
06/29/2009 21:00:00*95.995*95.96*96.003*95.931
06/29/2009 21:05:00*95.96*96.023*96.034*95.952
06/29/2009 21:10:00*96.023*96.005*96.03*96.0
06/29/2009 21:15:00*96.005*95.905*96.005*95.9
06/29/2009 21:20:00*95.905*95.86*95.907*95.834
06/29/2009 21:25:00*95.86*95.91*95.913*95.828
06/29/2009 21:30:00*95.91*95.951*95.958*95.898
06/29/2009 21:35:00*95.951*95.915*95.955*95.91
06/29/2009 21:40:00*95.915*95.908*95.92*95.89
06/29/2009 21:45:00*95.908*95.92*95.928*95.902
06/29/2009 21:50:00*95.92*95.907*95.92*95.879
06/29/2009 21:55:00*95.907*95.948*95.948*95.899
06/29/2009 22:00:00*95.948*95.958*95.978*95.928
06/29/2009 22:05:00*95.958*95.932*95.958*95.929
06/29/2009 22:10:00*95.932*95.939*95.952*95.927
06/29/2009 22:15:00*95.939*95.937*95.953*95.932
06/29/2009 22:20:00*95.937*95.887*95.947*95.879
06/29/2009 22:25:00*95.887*95.869*95.898*95.858
06/29/2009 22:30:00*95.869*95.888*95.905*95.849
06/29/2009 22:35:00*95.888*95.898*95.918*95.888
06/29/2009 22:40:00*95.898*95.942*95.947*95.893
06/29/2009 22:45:00*95.942*95.897*95.947*95.897
06/29/2009 22:50:00*95.897*95.907*95.912*95.889
06/29/2009 22:55:00*95.907*95.907*95.927*95.902
06/29/2009 23:00:00*95.907*95.908*95.917*95.907
06/29/2009 23:05:00*95.908*95.932*95.952*95.908
06/29/2009 23:10:00*95.932*95.938*95.938*95.927
06/29/2009 23:15:00*95.938*95.962*95.977*95.927
06/29/2009 23:20:00*95.962*95.972*95.979*95.957
06/29/2009 23:25:00*95.972*95.942*95.972*95.937
06/29/2009 23:30:00*95.942*95.917*95.942*95.907
06/29/2009 23:35:00*95.917*95.893*95.922*95.874
06/29/2009 23:40:00*95.893*95.903*95.903*95.886
06/29/2009 23:45:00*95.903*95.919*95.92*95.898
06/29/2009 23:50:00*95.919*95.912*95.923*95.897
06/29/2009 23:55:00*95.912*95.902*95.918*95.902
06/30/2009 00:00:00*95.902*95.887*95.902*95.887
06/30/2009 00:05:00*95.887*95.857*95.897*95.849
06/30/2009 00:10:00*95.857*95.817*95.857*95.798
06/30/2009 00:15:00*95.817*95.844*95.853*95.808
06/30/2009 00:20:00*95.844*95.867*95.869*95.833
06/30/2009 00:25:00*95.867*95.847*95.867*95.832
06/30/2009 00:30:00*95.847*95.733*95.847*95.708
06/30/2009 00:35:00*95.733*95.738*95.743*95.693
06/30/2009 00:40:00*95.738*95.748*95.761*95.709
06/30/2009 00:45:00*95.748*95.691*95.765*95.661
06/30/2009 00:50:00*95.691*95.714*95.714*95.639
06/30/2009 00:55:00*95.714*95.679*95.715*95.669
06/30/2009 01:00:00*95.679*95.714*95.722*95.678
06/30/2009 01:05:00*95.714*95.749*95.749*95.71
06/30/2009 01:10:00*95.749*95.748*95.761*95.711
06/30/2009 01:15:00*95.748*95.743*95.756*95.741
06/30/2009 01:20:00*95.743*95.741*95.753*95.737
06/30/2009 01:25:00*95.741*95.77*95.771*95.731
06/30/2009 01:30:00*95.77*95.753*95.782*95.753
06/30/2009 01:35:00*95.753*95.761*95.761*95.736
06/30/2009 01:40:00*95.761*95.809*95.817*95.761
06/30/2009 01:45:00*95.809*95.801*95.836*95.801
06/30/2009 01:50:00*95.801*95.816*95.821*95.768
06/30/2009 01:55:00*95.816*95.797*95.841*95.787
06/30/2009 02:00:00*95.797*95.817*95.837*95.795
06/30/2009 02:05:00*95.817*95.724*95.837*95.716
06/30/2009 02:10:00*95.724*95.691*95.724*95.676
06/30/2009 02:15:00*95.691*95.698*95.711*95.676
06/30/2009 02:20:00*95.698*95.688*95.721*95.687
06/30/2009 02:25:00*95.688*95.699*95.727*95.682
06/30/2009 02:30:00*95.699*95.716*95.732*95.697
06/30/2009 02:35:00*95.716*95.69*95.72*95.68
06/30/2009 02:40:00*95.69*95.64*95.69*95.594
06/30/2009 02:45:00*95.64*95.475*95.658*95.475
06/30/2009 02:50:00*95.475*95.395*95.481*95.339
06/30/2009 02:55:00*95.395*95.417*95.417*95.33
06/30/2009 03:00:00*95.417*95.466*95.517*95.401
06/30/2009 03:05:00*95.466*95.492*95.53*95.454
06/30/2009 03:10:00*95.492*95.42*95.509*95.406
06/30/2009 03:15:00*95.42*95.462*95.508*95.415
06/30/2009 03:20:00*95.462*95.318*95.472*95.318
06/30/2009 03:25:00*95.318*95.401*95.415*95.3
06/30/2009 03:30:00*95.401*95.447*95.481*95.392
06/30/2009 03:35:00*95.447*95.52*95.522*95.429
06/30/2009 03:40:00*95.52*95.576*95.58*95.491
06/30/2009 03:45:00*95.576*95.561*95.59*95.551
06/30/2009 03:50:00*95.561*95.56*95.57*95.542
06/30/2009 03:55:00*95.56*95.55*95.57*95.548
06/30/2009 04:00:00*95.55*95.54*95.551*95.538
06/30/2009 04:05:00*95.54*95.521*95.55*95.489
06/30/2009 04:10:00*95.521*95.542*95.55*95.517
06/30/2009 04:15:00*95.542*95.551*95.568*95.542
06/30/2009 04:20:00*95.551*95.52*95.556*95.51
06/30/2009 04:25:00*95.52*95.52*95.531*95.5
06/30/2009 04:30:00*95.52*95.47*95.521*95.46
06/30/2009 04:35:00*95.47*95.533*95.545*95.449
06/30/2009 04:40:00*95.533*95.53*95.556*95.49
06/30/2009 04:45:00*95.53*95.489*95.531*95.44
06/30/2009 04:50:00*95.489*95.487*95.511*95.461
06/30/2009 04:55:00*95.487*95.458*95.49*95.45
06/30/2009 05:00:00*95.458*95.428*95.461*95.391
06/30/2009 05:05:00*95.428*95.479*95.479*95.425
06/30/2009 05:10:00*95.479*95.501*95.512*95.46
06/30/2009 05:15:00*95.501*95.531*95.545*95.493
06/30/2009 05:20:00*95.531*95.587*95.601*95.531
06/30/2009 05:25:00*95.587*95.646*95.651*95.58
06/30/2009 05:30:00*95.646*95.652*95.686*95.635
06/30/2009 05:35:00*95.652*95.688*95.7*95.589
06/30/2009 05:40:00*95.688*95.78*95.815*95.688
06/30/2009 05:45:00*95.78*95.771*95.866*95.77
06/30/2009 05:50:00*95.771*95.811*95.836*95.76
06/30/2009 05:55:00*95.811*95.761*95.811*95.739
06/30/2009 06:00:00*95.761*95.785*95.791*95.755
06/30/2009 06:05:00*95.785*95.81*95.831*95.779
06/30/2009 06:10:00*95.81*95.8*95.847*95.79
06/30/2009 06:15:00*95.8*95.807*95.82*95.8
06/30/2009 06:20:00*95.807*95.839*95.847*95.8
06/30/2009 06:25:00*95.839*95.831*95.853*95.817
06/30/2009 06:30:00*95.831*95.808*95.852*95.8
06/30/2009 06:35:00*95.808*95.8*95.827*95.792
06/30/2009 06:40:00*95.8*95.815*95.818*95.8
06/30/2009 06:45:00*95.815*95.809*95.82*95.791
06/30/2009 06:50:00*95.809*95.883*95.887*95.809
06/30/2009 06:55:00*95.883*95.933*95.94*95.878
06/30/2009 07:00:00*95.933*95.957*95.98*95.928
06/30/2009 07:05:00*95.957*95.944*95.96*95.94
06/30/2009 07:10:00*95.944*95.922*95.95*95.918
06/30/2009 07:15:00*95.922*95.942*95.947*95.906
06/30/2009 07:20:00*95.942*95.92*95.95*95.919
06/30/2009 07:25:00*95.92*95.849*95.92*95.841
06/30/2009 07:30:00*95.849*95.845*95.86*95.831
06/30/2009 07:35:00*95.845*95.835*95.85*95.832
06/30/2009 07:40:00*95.835*95.849*95.849*95.83
06/30/2009 07:45:00*95.849*95.847*95.86*95.833
06/30/2009 07:50:00*95.847*95.804*95.858*95.789
06/30/2009 07:55:00*95.804*95.817*95.834*95.789
06/30/2009 08:00:00*95.817*95.786*95.825*95.78
06/30/2009 08:05:00*95.786*95.795*95.819*95.78
06/30/2009 08:10:00*95.795*95.834*95.838*95.78
06/30/2009 08:15:00*95.834*95.866*95.88*95.828
06/30/2009 08:20:00*95.866*95.913*95.913*95.848
06/30/2009 08:25:00*95.913*95.963*96.0*95.907
06/30/2009 08:30:00*95.963*95.947*95.963*95.92
06/30/2009 08:35:00*95.947*95.92*95.953*95.871
06/30/2009 08:40:00*95.92*95.965*95.993*95.9
06/30/2009 08:45:00*95.965*95.977*96.01*95.951
06/30/2009 08:50:00*95.977*96.037*96.067*95.963
06/30/2009 08:55:00*96.037*96.08*96.106*96.037
06/30/2009 09:00:00*96.08*96.137*96.138*96.06
06/30/2009 09:05:00*96.137*96.199*96.199*96.129
06/30/2009 09:10:00*96.199*96.268*96.293*96.199
06/30/2009 09:15:00*96.268*96.381*96.423*96.263
06/30/2009 09:20:00*96.381*96.389*96.468*96.381
06/30/2009 09:25:00*96.389*96.43*96.47*96.389
06/30/2009 09:30:00*96.43*96.35*96.44*96.331
06/30/2009 09:35:00*96.35*96.313*96.364*96.31
06/30/2009 09:40:00*96.313*96.348*96.358*96.31
06/30/2009 09:45:00*96.348*96.371*96.385*96.306
06/30/2009 09:50:00*96.371*96.36*96.38*96.329
06/30/2009 09:55:00*96.36*96.344*96.36*96.318
06/30/2009 10:00:00*96.344*96.298*96.38*96.298
06/30/2009 10:05:00*96.298*96.277*96.309*96.183
06/30/2009 10:10:00*96.277*96.298*96.31*96.177
06/30/2009 10:15:00*96.298*96.323*96.365*96.22
06/30/2009 10:20:00*96.323*96.377*96.41*96.294
06/30/2009 10:25:00*96.377*96.298*96.39*96.262
06/30/2009 10:30:00*96.298*96.33*96.36*96.285
06/30/2009 10:35:00*96.33*96.415*96.43*96.317
06/30/2009 10:40:00*96.415*96.392*96.417*96.361
06/30/2009 10:45:00*96.392*96.34*96.42*96.32
06/30/2009 10:50:00*96.34*96.39*96.41*96.311
06/30/2009 10:55:00*96.39*96.442*96.45*96.38
06/30/2009 11:00:00*96.442*96.48*96.5*96.427
06/30/2009 11:05:00*96.48*96.337*96.49*96.33
06/30/2009 11:10:00*96.337*96.332*96.4*96.331
06/30/2009 11:15:00*96.332*96.365*96.393*96.322
06/30/2009 11:20:00*96.365*96.303*96.366*96.258
06/30/2009 11:25:00*96.303*96.324*96.325*96.278
06/30/2009 11:30:00*96.324*96.31*96.365*96.31
06/30/2009 11:35:00*96.31*96.325*96.325*96.264
06/30/2009 11:40:00*96.325*96.325*96.33*96.302
06/30/2009 11:45:00*96.325*96.31*96.33*96.31
06/30/2009 11:50:00*96.31*96.32*96.32*96.298
06/30/2009 11:55:00*96.32*96.349*96.349*96.313
06/30/2009 12:00:00*96.349*96.416*96.422*96.328
06/30/2009 12:05:00*96.416*96.416*96.47*96.405
06/30/2009 12:10:00*96.416*96.362*96.416*96.323
06/30/2009 12:15:00*96.362*96.306*96.365*96.306
06/30/2009 12:20:00*96.306*96.309*96.339*96.295
06/30/2009 12:25:00*96.309*96.305*96.33*96.304
06/30/2009 12:30:00*96.305*96.36*96.372*96.305
06/30/2009 12:35:00*96.36*96.365*96.37*96.349
06/30/2009 12:40:00*96.365*96.441*96.46*96.356
06/30/2009 12:45:00*96.441*96.39*96.441*96.368
06/30/2009 12:50:00*96.39*96.399*96.4*96.366
06/30/2009 12:55:00*96.399*96.356*96.427*96.356
06/30/2009 13:00:00*96.356*96.302*96.356*96.28
06/30/2009 13:05:00*96.302*96.329*96.33*96.291
06/30/2009 13:10:00*96.329*96.335*96.37*96.27
06/30/2009 13:15:00*96.335*96.358*96.366*96.33
06/30/2009 13:20:00*96.358*96.35*96.408*96.345
06/30/2009 13:25:00*96.35*96.32*96.35*96.298
06/30/2009 13:30:00*96.32*96.306*96.329*96.305
06/30/2009 13:35:00*96.306*96.305*96.32*96.28
06/30/2009 13:40:00*96.305*96.34*96.354*96.305
06/30/2009 13:45:00*96.34*96.328*96.395*96.328
06/30/2009 13:50:00*96.328*96.355*96.365*96.328
06/30/2009 13:55:00*96.355*96.349*96.36*96.332
06/30/2009 14:00:00*96.349*96.335*96.359*96.316
06/30/2009 14:05:00*96.335*96.343*96.395*96.316
06/30/2009 14:10:00*96.343*96.36*96.36*96.33
06/30/2009 14:15:00*96.36*96.34*96.379*96.33
06/30/2009 14:20:00*96.34*96.335*96.35*96.33
06/30/2009 14:25:00*96.335*96.385*96.392*96.33
06/30/2009 14:30:00*96.385*96.38*96.385*96.361
06/30/2009 14:35:00*96.38*96.348*96.395*96.348
06/30/2009 14:40:00*96.348*96.374*96.379*96.33
06/30/2009 14:45:00*96.374*96.415*96.415*96.36
06/30/2009 14:50:00*96.415*96.41*96.45*96.383
06/30/2009 14:55:00*96.41*96.405*96.43*96.396
06/30/2009 15:00:00*96.405*96.345*96.42*96.328
06/30/2009 15:05:00*96.345*96.315*96.35*96.31
06/30/2009 15:10:00*96.315*96.32*96.345*96.31
06/30/2009 15:15:00*96.32*96.314*96.334*96.308
06/30/2009 15:20:00*96.314*96.315*96.32*96.288
06/30/2009 15:25:00*96.315*96.315*96.322*96.305
06/30/2009 15:30:00*96.315*96.31*96.323*96.301
06/30/2009 15:35:00*96.31*96.3*96.313*96.265
06/30/2009 15:40:00*96.3*96.29*96.308*96.273
06/30/2009 15:45:00*96.29*96.28*96.3*96.25
06/30/2009 15:50:00*96.28*96.32*96.324*96.28
06/30/2009 15:55:00*96.32*96.293*96.33*96.273
06/30/2009 16:00:00*96.293*96.31*96.312*96.284
06/30/2009 16:05:00*96.31*96.334*96.345*96.31
06/30/2009 16:10:00*96.334*96.34*96.357*96.324
06/30/2009 16:15:00*96.34*96.35*96.36*96.303
06/30/2009 16:20:00*96.35*96.276*96.35*96.27
06/30/2009 16:25:00*96.276*96.32*96.32*96.27
06/30/2009 16:30:00*96.32*96.301*96.32*96.276
06/30/2009 16:35:00*96.301*96.319*96.319*96.285
06/30/2009 16:40:00*96.319*96.32*96.326*96.314
06/30/2009 16:45:00*96.32*96.325*96.33*96.315
06/30/2009 16:50:00*96.325*96.328*96.359*96.317
06/30/2009 16:55:00*96.328*96.33*96.33*96.322
06/30/2009 17:00:00*96.33*96.323*96.338*96.305
