06/25/2009 17:05:00*95.919*95.882*95.931*95.859
06/25/2009 17:10:00*95.882*95.886*95.889*95.882
06/25/2009 17:15:00*95.886*95.93*95.94*95.886
06/25/2009 17:20:00*95.93*95.905*95.93*95.883
06/25/2009 17:25:00*95.905*95.907*95.913*95.887
06/25/2009 17:30:00*95.907*95.922*95.934*95.88
06/25/2009 17:35:00*95.922*95.92*95.931*95.911
06/25/2009 17:40:00*95.92*95.939*95.952*95.92
06/25/2009 17:45:00*95.939*95.938*95.943*95.938
06/25/2009 17:50:00*95.938*95.968*95.995*95.938
06/25/2009 17:55:00*95.968*95.977*95.987*95.96
06/25/2009 18:00:00*95.977*95.988*95.992*95.957
06/25/2009 18:05:00*95.988*95.993*96.008*95.985
06/25/2009 18:10:00*95.993*95.975*96.007*95.962
06/25/2009 18:15:00*95.975*96.03*96.03*95.975
06/25/2009 18:20:00*96.03*95.968*96.03*95.963
06/25/2009 18:25:00*95.968*95.965*95.97*95.947
06/25/2009 18:30:00*95.965*96.005*96.027*95.96
06/25/2009 18:35:00*96.005*95.959*96.005*95.953
06/25/2009 18:40:00*95.959*95.955*95.96*95.953
06/25/2009 18:45:00*95.955*95.945*95.958*95.936
06/25/2009 18:50:00*95.945*95.945*95.955*95.93
06/25/2009 18:55:00*95.945*95.925*95.957*95.922
06/25/2009 19:00:00*95.925*95.955*95.968*95.91
06/25/2009 19:05:00*95.955*95.93*95.965*95.915
06/25/2009 19:10:00*95.93*95.95*95.95*95.924
06/25/2009 19:15:00*95.95*95.93*95.977*95.92
06/25/2009 19:20:00*95.93*95.93*95.947*95.92
06/25/2009 19:25:00*95.93*95.93*95.94*95.93
06/25/2009 19:30:00*95.93*95.923*95.93*95.92
06/25/2009 19:35:00*95.923*95.914*95.95*95.913
06/25/2009 19:40:00*95.914*95.818*95.923*95.805
06/25/2009 19:45:00*95.818*95.815*95.875*95.796
06/25/2009 19:50:00*95.815*95.832*95.832*95.76
06/25/2009 19:55:00*95.832*95.777*95.832*95.754
06/25/2009 20:00:00*95.777*95.765*95.785*95.742
06/25/2009 20:05:00*95.765*95.775*95.79*95.735
06/25/2009 20:10:00*95.775*95.73*95.775*95.728
06/25/2009 20:15:00*95.73*95.7*95.748*95.69
06/25/2009 20:20:00*95.7*95.668*95.743*95.668
06/25/2009 20:25:00*95.668*95.627*95.698*95.618
06/25/2009 20:30:00*95.627*95.658*95.662*95.607
06/25/2009 20:35:00*95.658*95.745*95.755*95.651
06/25/2009 20:40:00*95.745*95.745*95.75*95.712
06/25/2009 20:45:00*95.745*95.68*95.75*95.675
06/25/2009 20:50:00*95.68*95.719*95.72*95.68
06/25/2009 20:55:00*95.719*95.74*95.768*95.718
06/25/2009 21:00:00*95.74*95.753*95.778*95.74
06/25/2009 21:05:00*95.753*95.72*95.758*95.72
06/25/2009 21:10:00*95.72*95.723*95.733*95.708
06/25/2009 21:15:00*95.723*95.73*95.759*95.723
06/25/2009 21:20:00*95.73*95.758*95.778*95.722
06/25/2009 21:25:00*95.758*95.8*95.8*95.758
06/25/2009 21:30:00*95.8*95.809*95.825*95.797
06/25/2009 21:35:00*95.809*95.828*95.831*95.798
06/25/2009 21:40:00*95.828*95.795*95.829*95.795
06/25/2009 21:45:00*95.795*95.773*95.795*95.758
06/25/2009 21:50:00*95.773*95.772*95.798*95.759
06/25/2009 21:55:00*95.772*95.779*95.785*95.77
06/25/2009 22:00:00*95.779*95.795*95.821*95.77
06/25/2009 22:05:00*95.795*95.805*95.82*95.78
06/25/2009 22:10:00*95.805*95.848*95.87*95.8
06/25/2009 22:15:00*95.848*95.927*95.932*95.833
06/25/2009 22:20:00*95.927*95.92*95.955*95.91
06/25/2009 22:25:00*95.92*95.93*95.94*95.92
06/25/2009 22:30:00*95.93*95.94*95.94*95.909
06/25/2009 22:35:00*95.94*95.914*95.942*95.909
06/25/2009 22:40:00*95.914*95.925*95.939*95.905
06/25/2009 22:45:00*95.925*95.938*95.962*95.92
06/25/2009 22:50:00*95.938*95.938*95.949*95.913
06/25/2009 22:55:00*95.938*95.965*95.998*95.937
06/25/2009 23:00:00*95.965*95.93*95.965*95.927
06/25/2009 23:05:00*95.93*95.925*95.945*95.91
06/25/2009 23:10:00*95.925*95.96*95.978*95.925
06/25/2009 23:15:00*95.96*95.916*95.96*95.916
06/25/2009 23:20:00*95.916*95.913*95.94*95.89
06/25/2009 23:25:00*95.913*95.897*95.919*95.888
06/25/2009 23:30:00*95.897*95.87*95.908*95.87
06/25/2009 23:35:00*95.87*95.875*95.915*95.87
06/25/2009 23:40:00*95.875*95.868*95.889*95.858
06/25/2009 23:45:00*95.868*95.89*95.907*95.858
06/25/2009 23:50:00*95.89*95.905*95.92*95.88
06/25/2009 23:55:00*95.905*95.885*95.905*95.87
06/26/2009 00:00:00*95.885*95.917*95.92*95.885
06/26/2009 00:05:00*95.917*95.904*95.93*95.897
06/26/2009 00:10:00*95.904*95.898*95.92*95.893
06/26/2009 00:15:00*95.898*95.892*95.914*95.887
06/26/2009 00:20:00*95.892*95.88*95.905*95.859
06/26/2009 00:25:00*95.88*95.884*95.89*95.865
06/26/2009 00:30:00*95.884*95.9*95.9*95.87
06/26/2009 00:35:00*95.9*95.881*95.922*95.88
06/26/2009 00:40:00*95.881*95.858*95.881*95.849
06/26/2009 00:45:00*95.858*95.831*95.858*95.822
06/26/2009 00:50:00*95.831*95.818*95.839*95.807
06/26/2009 00:55:00*95.818*95.823*95.831*95.806
06/26/2009 01:00:00*95.823*95.858*95.87*95.823
06/26/2009 01:05:00*95.858*95.839*95.861*95.82
06/26/2009 01:10:00*95.839*95.838*95.862*95.838
06/26/2009 01:15:00*95.838*95.82*95.85*95.812
06/26/2009 01:20:00*95.82*95.812*95.843*95.792
06/26/2009 01:25:00*95.812*95.812*95.83*95.793
06/26/2009 01:30:00*95.812*95.829*95.838*95.812
06/26/2009 01:35:00*95.829*95.848*95.854*95.828
06/26/2009 01:40:00*95.848*95.854*95.862*95.835
06/26/2009 01:45:00*95.854*95.89*95.89*95.854
06/26/2009 01:50:00*95.89*95.924*95.924*95.875
06/26/2009 01:55:00*95.924*95.885*95.93*95.88
06/26/2009 02:00:00*95.885*95.877*95.91*95.865
06/26/2009 02:05:00*95.877*95.91*95.934*95.86
06/26/2009 02:10:00*95.91*95.907*95.92*95.885
06/26/2009 02:15:00*95.907*95.882*95.94*95.857
06/26/2009 02:20:00*95.882*95.876*95.912*95.843
06/26/2009 02:25:00*95.876*95.84*95.877*95.833
06/26/2009 02:30:00*95.84*95.85*95.87*95.835
06/26/2009 02:35:00*95.85*95.914*95.921*95.836
06/26/2009 02:40:00*95.914*95.984*95.992*95.909
06/26/2009 02:45:00*95.984*95.997*96.029*95.975
06/26/2009 02:50:00*95.997*95.977*96.0*95.941
06/26/2009 02:55:00*95.977*96.011*96.031*95.951
06/26/2009 03:00:00*96.011*95.966*96.021*95.966
06/26/2009 03:05:00*95.966*95.952*95.991*95.93
06/26/2009 03:10:00*95.952*95.965*95.98*95.932
06/26/2009 03:15:00*95.965*95.903*95.965*95.897
06/26/2009 03:20:00*95.903*95.861*95.903*95.814
06/26/2009 03:25:00*95.861*95.809*95.871*95.79
06/26/2009 03:30:00*95.809*95.84*95.85*95.798
06/26/2009 03:35:00*95.84*95.851*95.881*95.836
06/26/2009 03:40:00*95.851*95.88*95.898*95.84
06/26/2009 03:45:00*95.88*95.876*95.91*95.876
06/26/2009 03:50:00*95.876*95.87*95.881*95.866
06/26/2009 03:55:00*95.87*95.867*95.888*95.851
06/26/2009 04:00:00*95.867*95.912*95.93*95.86
06/26/2009 04:05:00*95.912*95.91*95.96*95.91
06/26/2009 04:10:00*95.91*95.96*95.981*95.91
06/26/2009 04:15:00*95.96*95.906*95.976*95.902
06/26/2009 04:20:00*95.906*95.9*95.911*95.87
06/26/2009 04:25:00*95.9*95.88*95.901*95.86
06/26/2009 04:30:00*95.88*95.855*95.901*95.855
06/26/2009 04:35:00*95.855*95.871*95.88*95.836
06/26/2009 04:40:00*95.871*95.886*95.89*95.86
06/26/2009 04:45:00*95.886*95.896*95.911*95.871
06/26/2009 04:50:00*95.896*95.884*95.9*95.863
06/26/2009 04:55:00*95.884*95.904*95.933*95.884
06/26/2009 05:00:00*95.904*95.907*95.931*95.902
06/26/2009 05:05:00*95.907*95.909*95.927*95.896
06/26/2009 05:10:00*95.909*95.901*95.913*95.89
06/26/2009 05:15:00*95.901*95.884*95.907*95.867
06/26/2009 05:20:00*95.884*95.871*95.894*95.871
06/26/2009 05:25:00*95.871*95.861*95.872*95.847
06/26/2009 05:30:00*95.861*95.882*95.882*95.85
06/26/2009 05:35:00*95.882*95.817*95.882*95.81
06/26/2009 05:40:00*95.817*95.752*95.822*95.742
06/26/2009 05:45:00*95.752*95.703*95.767*95.69
06/26/2009 05:50:00*95.703*95.73*95.751*95.686
06/26/2009 05:55:00*95.73*95.725*95.733*95.692
06/26/2009 06:00:00*95.725*95.78*95.783*95.711
06/26/2009 06:05:00*95.78*95.765*95.785*95.74
06/26/2009 06:10:00*95.765*95.753*95.771*95.75
06/26/2009 06:15:00*95.753*95.754*95.76*95.734
06/26/2009 06:20:00*95.754*95.73*95.763*95.701
06/26/2009 06:25:00*95.73*95.71*95.741*95.709
06/26/2009 06:30:00*95.71*95.683*95.71*95.679
06/26/2009 06:35:00*95.683*95.68*95.69*95.635
06/26/2009 06:40:00*95.68*95.66*95.698*95.657
06/26/2009 06:45:00*95.66*95.555*95.671*95.527
06/26/2009 06:50:00*95.555*95.511*95.561*95.49
06/26/2009 06:55:00*95.511*95.45*95.511*95.44
06/26/2009 07:00:00*95.45*95.414*95.451*95.38
06/26/2009 07:05:00*95.414*95.452*95.452*95.395
06/26/2009 07:10:00*95.452*95.49*95.501*95.451
06/26/2009 07:15:00*95.49*95.449*95.541*95.44
06/26/2009 07:20:00*95.449*95.451*95.46*95.43
06/26/2009 07:25:00*95.451*95.49*95.528*95.45
06/26/2009 07:30:00*95.49*95.5*95.531*95.471
06/26/2009 07:35:00*95.5*95.509*95.557*95.5
06/26/2009 07:40:00*95.509*95.53*95.541*95.509
06/26/2009 07:45:00*95.53*95.46*95.531*95.451
06/26/2009 07:50:00*95.46*95.462*95.47*95.448
06/26/2009 07:55:00*95.462*95.465*95.481*95.451
06/26/2009 08:00:00*95.465*95.46*95.501*95.45
06/26/2009 08:05:00*95.46*95.39*95.461*95.39
06/26/2009 08:10:00*95.39*95.366*95.411*95.3
06/26/2009 08:15:00*95.366*95.407*95.41*95.364
06/26/2009 08:20:00*95.407*95.409*95.415*95.372
06/26/2009 08:25:00*95.409*95.395*95.409*95.361
06/26/2009 08:30:00*95.395*95.48*95.52*95.39
06/26/2009 08:35:00*95.48*95.404*95.557*95.392
06/26/2009 08:40:00*95.404*95.37*95.421*95.35
06/26/2009 08:45:00*95.37*95.339*95.391*95.311
06/26/2009 08:50:00*95.339*95.397*95.405*95.33
06/26/2009 08:55:00*95.397*95.397*95.414*95.377
06/26/2009 09:00:00*95.397*95.352*95.397*95.335
06/26/2009 09:05:00*95.352*95.31*95.354*95.26
06/26/2009 09:10:00*95.31*95.26*95.35*95.26
06/26/2009 09:15:00*95.26*95.279*95.29*95.22
06/26/2009 09:20:00*95.279*95.19*95.311*95.17
06/26/2009 09:25:00*95.19*95.241*95.26*95.179
06/26/2009 09:30:00*95.241*95.34*95.345*95.241
06/26/2009 09:35:00*95.34*95.31*95.343*95.225
06/26/2009 09:40:00*95.31*95.325*95.34*95.264
06/26/2009 09:45:00*95.325*95.354*95.371*95.316
06/26/2009 09:50:00*95.354*95.332*95.371*95.32
06/26/2009 09:55:00*95.332*95.321*95.336*95.307
06/26/2009 10:00:00*95.321*95.262*95.357*95.24
06/26/2009 10:05:00*95.262*95.245*95.262*95.16
06/26/2009 10:10:00*95.245*95.217*95.25*95.185
06/26/2009 10:15:00*95.217*95.192*95.236*95.173
06/26/2009 10:20:00*95.192*95.219*95.22*95.13
06/26/2009 10:25:00*95.219*95.275*95.275*95.187
06/26/2009 10:30:00*95.275*95.215*95.29*95.21
06/26/2009 10:35:00*95.215*95.24*95.255*95.198
06/26/2009 10:40:00*95.24*95.262*95.317*95.234
06/26/2009 10:45:00*95.262*95.289*95.308*95.258
06/26/2009 10:50:00*95.289*95.31*95.31*95.273
06/26/2009 10:55:00*95.31*95.322*95.343*95.297
06/26/2009 11:00:00*95.322*95.335*95.392*95.312
06/26/2009 11:05:00*95.335*95.293*95.352*95.28
06/26/2009 11:10:00*95.293*95.28*95.315*95.27
06/26/2009 11:15:00*95.28*95.296*95.305*95.25
06/26/2009 11:20:00*95.296*95.28*95.332*95.279
06/26/2009 11:25:00*95.28*95.248*95.295*95.236
06/26/2009 11:30:00*95.248*95.222*95.25*95.187
06/26/2009 11:35:00*95.222*95.201*95.279*95.201
06/26/2009 11:40:00*95.201*95.198*95.22*95.165
06/26/2009 11:45:00*95.198*95.182*95.208*95.158
06/26/2009 11:50:00*95.182*95.22*95.22*95.171
06/26/2009 11:55:00*95.22*95.216*95.242*95.211
06/26/2009 12:00:00*95.216*95.185*95.216*95.18
06/26/2009 12:05:00*95.185*95.146*95.185*95.121
06/26/2009 12:10:00*95.146*95.044*95.159*95.04
06/26/2009 12:15:00*95.044*95.096*95.1*95.035
06/26/2009 12:20:00*95.096*95.09*95.105*95.075
06/26/2009 12:25:00*95.09*95.063*95.113*95.062
06/26/2009 12:30:00*95.063*95.036*95.07*95.036
06/26/2009 12:35:00*95.036*95.09*95.112*95.036
06/26/2009 12:40:00*95.09*95.182*95.188*95.08
06/26/2009 12:45:00*95.182*95.211*95.23*95.166
06/26/2009 12:50:00*95.211*95.159*95.215*95.159
06/26/2009 12:55:00*95.159*95.162*95.18*95.157
06/26/2009 13:00:00*95.162*95.11*95.162*95.1
06/26/2009 13:05:00*95.11*95.13*95.175*95.108
06/26/2009 13:10:00*95.13*95.14*95.16*95.13
06/26/2009 13:15:00*95.14*95.12*95.14*95.11
06/26/2009 13:20:00*95.12*95.13*95.133*95.081
06/26/2009 13:25:00*95.13*95.127*95.135*95.101
06/26/2009 13:30:00*95.127*95.15*95.16*95.121
06/26/2009 13:35:00*95.15*95.14*95.16*95.136
06/26/2009 13:40:00*95.14*95.124*95.17*95.124
06/26/2009 13:45:00*95.124*95.126*95.14*95.097
06/26/2009 13:50:00*95.126*95.11*95.142*95.1
06/26/2009 13:55:00*95.11*95.096*95.118*95.085
06/26/2009 14:00:00*95.096*95.15*95.155*95.085
06/26/2009 14:05:00*95.15*95.146*95.152*95.13
06/26/2009 14:10:00*95.146*95.16*95.17*95.141
06/26/2009 14:15:00*95.16*95.157*95.172*95.155
06/26/2009 14:20:00*95.157*95.155*95.163*95.15
06/26/2009 14:25:00*95.155*95.14*95.161*95.133
06/26/2009 14:30:00*95.14*95.11*95.15*95.095
06/26/2009 14:35:00*95.11*95.127*95.127*95.095
06/26/2009 14:40:00*95.127*95.133*95.142*95.126
06/26/2009 14:45:00*95.133*95.108*95.137*95.096
06/26/2009 14:50:00*95.108*95.15*95.16*95.107
06/26/2009 14:55:00*95.15*95.132*95.15*95.11
06/26/2009 15:00:00*95.132*95.17*95.18*95.132
06/26/2009 15:05:00*95.17*95.18*95.185*95.155
06/26/2009 15:10:00*95.18*95.21*95.22*95.175
06/26/2009 15:15:00*95.21*95.205*95.22*95.2
06/26/2009 15:20:00*95.205*95.13*95.205*95.13
06/26/2009 15:25:00*95.13*95.13*95.14*95.11
06/26/2009 15:30:00*95.13*95.14*95.154*95.125
06/26/2009 15:35:00*95.14*95.146*95.153*95.13
06/26/2009 15:40:00*95.146*95.15*95.155*95.13
06/26/2009 15:45:00*95.15*95.207*95.207*95.145
06/26/2009 15:50:00*95.207*95.19*95.207*95.175
06/26/2009 15:55:00*95.19*95.174*95.19*95.169
06/26/2009 16:00:00*95.174*95.188*95.242*95.174
06/26/2009 16:05:00*95.188*95.185*95.189*95.185
