06/21/2009 16:35:00*96.09*96.075*96.179*96.075
06/21/2009 16:45:00*96.079*96.096*96.103*96.065
06/21/2009 16:50:00*96.096*96.075*96.12*96.069
06/21/2009 16:55:00*96.075*96.104*96.104*96.075
