06/14/2009 17:05:00*98.354*98.354*98.354*98.354
06/14/2009 17:10:00*98.354*98.393*98.45*98.17
06/14/2009 17:15:00*98.393*98.412*98.432*98.38
06/14/2009 17:20:00*98.412*98.43*98.436*98.407
06/14/2009 17:25:00*98.43*98.432*98.443*98.425
06/14/2009 17:30:00*98.432*98.452*98.454*98.432
06/14/2009 17:35:00*98.452*98.47*98.471*98.452
06/14/2009 17:40:00*98.47*98.465*98.471*98.46
06/14/2009 17:45:00*98.465*98.49*98.531*98.455
06/14/2009 17:50:00*98.49*98.401*98.53*98.368
06/14/2009 17:55:00*98.401*98.381*98.451*98.375
06/14/2009 18:00:00*98.381*98.359*98.381*98.348
06/14/2009 18:05:00*98.359*98.459*98.489*98.326
06/14/2009 18:10:00*98.459*98.453*98.47*98.42
06/14/2009 18:15:00*98.453*98.522*98.522*98.453
06/14/2009 18:20:00*98.522*98.535*98.546*98.512
06/14/2009 18:25:00*98.535*98.514*98.541*98.509
06/14/2009 18:30:00*98.514*98.514*98.535*98.511
06/14/2009 18:35:00*98.514*98.521*98.527*98.491
06/14/2009 18:40:00*98.521*98.5*98.521*98.5
06/14/2009 18:45:00*98.5*98.4*98.5*98.39
06/14/2009 18:50:00*98.4*98.375*98.41*98.355
06/14/2009 18:55:00*98.375*98.401*98.401*98.375
06/14/2009 19:00:00*98.401*98.416*98.47*98.386
06/14/2009 19:05:00*98.416*98.429*98.429*98.385
06/14/2009 19:10:00*98.429*98.38*98.43*98.372
06/14/2009 19:15:00*98.38*98.375*98.39*98.354
06/14/2009 19:20:00*98.375*98.36*98.376*98.355
06/14/2009 19:25:00*98.36*98.369*98.39*98.355
06/14/2009 19:30:00*98.369*98.355*98.369*98.347
06/14/2009 19:35:00*98.355*98.416*98.439*98.355
06/14/2009 19:40:00*98.416*98.37*98.431*98.362
06/14/2009 19:45:00*98.37*98.412*98.422*98.36
06/14/2009 19:50:00*98.412*98.425*98.45*98.412
06/14/2009 19:55:00*98.425*98.395*98.44*98.39
06/14/2009 20:00:00*98.395*98.415*98.417*98.375
06/14/2009 20:05:00*98.415*98.383*98.45*98.379
06/14/2009 20:10:00*98.383*98.321*98.39*98.309
06/14/2009 20:15:00*98.321*98.211*98.341*98.211
06/14/2009 20:20:00*98.211*98.201*98.232*98.137
06/14/2009 20:25:00*98.201*98.124*98.201*98.122
06/14/2009 20:30:00*98.124*98.132*98.157*98.092
06/14/2009 20:35:00*98.132*98.182*98.182*98.123
06/14/2009 20:40:00*98.182*98.156*98.182*98.103
06/14/2009 20:45:00*98.156*98.193*98.195*98.13
06/14/2009 20:50:00*98.193*98.15*98.223*98.15
06/14/2009 20:55:00*98.15*98.195*98.212*98.119
06/14/2009 21:00:00*98.195*98.182*98.202*98.158
06/14/2009 21:05:00*98.182*98.17*98.194*98.162
06/14/2009 21:10:00*98.17*98.29*98.298*98.17
06/14/2009 21:15:00*98.29*98.248*98.306*98.248
06/14/2009 21:20:00*98.248*98.241*98.268*98.221
06/14/2009 21:25:00*98.241*98.24*98.245*98.209
06/14/2009 21:30:00*98.24*98.3*98.306*98.24
06/14/2009 21:35:00*98.3*98.298*98.3*98.244
06/14/2009 21:40:00*98.298*98.28*98.309*98.27
06/14/2009 21:45:00*98.28*98.307*98.358*98.28
06/14/2009 21:50:00*98.307*98.309*98.339*98.297
06/14/2009 21:55:00*98.309*98.342*98.359*98.307
06/14/2009 22:00:00*98.342*98.358*98.364*98.32
06/14/2009 22:05:00*98.358*98.32*98.358*98.302
06/14/2009 22:10:00*98.32*98.309*98.32*98.304
06/14/2009 22:15:00*98.309*98.254*98.316*98.249
06/14/2009 22:20:00*98.254*98.271*98.28*98.241
06/14/2009 22:25:00*98.271*98.282*98.302*98.265
06/14/2009 22:30:00*98.282*98.285*98.292*98.28
06/14/2009 22:35:00*98.285*98.291*98.292*98.28
06/14/2009 22:40:00*98.291*98.26*98.291*98.245
06/14/2009 22:45:00*98.26*98.237*98.26*98.23
06/14/2009 22:50:00*98.237*98.225*98.242*98.222
06/14/2009 22:55:00*98.225*98.225*98.254*98.215
06/14/2009 23:00:00*98.225*98.248*98.249*98.21
06/14/2009 23:05:00*98.248*98.24*98.253*98.23
06/14/2009 23:10:00*98.24*98.258*98.262*98.231
06/14/2009 23:15:00*98.258*98.247*98.258*98.247
06/14/2009 23:20:00*98.247*98.239*98.262*98.239
06/14/2009 23:25:00*98.239*98.293*98.298*98.239
06/14/2009 23:30:00*98.293*98.293*98.322*98.292
06/14/2009 23:35:00*98.293*98.277*98.302*98.275
06/14/2009 23:40:00*98.277*98.258*98.288*98.258
06/14/2009 23:45:00*98.258*98.265*98.28*98.249
06/14/2009 23:50:00*98.265*98.283*98.291*98.264
06/14/2009 23:55:00*98.283*98.29*98.3*98.279
06/15/2009 00:00:00*98.29*98.295*98.299*98.283
06/15/2009 00:05:00*98.295*98.288*98.298*98.288
06/15/2009 00:10:00*98.288*98.275*98.288*98.269
06/15/2009 00:15:00*98.275*98.311*98.311*98.275
06/15/2009 00:20:00*98.311*98.322*98.356*98.311
06/15/2009 00:25:00*98.322*98.319*98.329*98.313
06/15/2009 00:30:00*98.319*98.329*98.347*98.307
06/15/2009 00:35:00*98.329*98.318*98.356*98.318
06/15/2009 00:40:00*98.318*98.295*98.32*98.295
06/15/2009 00:45:00*98.295*98.303*98.316*98.295
06/15/2009 00:50:00*98.303*98.305*98.305*98.294
06/15/2009 00:55:00*98.305*98.365*98.381*98.305
06/15/2009 01:00:00*98.365*98.381*98.393*98.355
06/15/2009 01:05:00*98.381*98.381*98.391*98.362
06/15/2009 01:10:00*98.381*98.37*98.381*98.361
06/15/2009 01:15:00*98.37*98.372*98.383*98.362
06/15/2009 01:20:00*98.372*98.361*98.372*98.328
06/15/2009 01:25:00*98.361*98.37*98.377*98.36
06/15/2009 01:30:00*98.37*98.415*98.422*98.37
06/15/2009 01:35:00*98.415*98.415*98.422*98.37
06/15/2009 01:40:00*98.415*98.421*98.44*98.41
06/15/2009 01:45:00*98.421*98.483*98.493*98.41
06/15/2009 01:50:00*98.483*98.453*98.484*98.422
06/15/2009 01:55:00*98.453*98.463*98.494*98.452
06/15/2009 02:00:00*98.463*98.5*98.5*98.461
06/15/2009 02:05:00*98.5*98.437*98.51*98.426
06/15/2009 02:10:00*98.437*98.48*98.481*98.43
06/15/2009 02:15:00*98.48*98.467*98.49*98.452
06/15/2009 02:20:00*98.467*98.462*98.493*98.441
06/15/2009 02:25:00*98.462*98.536*98.552*98.443
06/15/2009 02:30:00*98.536*98.509*98.561*98.508
06/15/2009 02:35:00*98.509*98.479*98.511*98.46
06/15/2009 02:40:00*98.479*98.393*98.501*98.393
06/15/2009 02:45:00*98.393*98.361*98.399*98.341
06/15/2009 02:50:00*98.361*98.351*98.363*98.316
06/15/2009 02:55:00*98.351*98.293*98.352*98.272
06/15/2009 03:00:00*98.293*98.35*98.375*98.282
06/15/2009 03:05:00*98.35*98.361*98.38*98.344
06/15/2009 03:10:00*98.361*98.32*98.41*98.301
06/15/2009 03:15:00*98.32*98.242*98.321*98.219
06/15/2009 03:20:00*98.242*98.262*98.262*98.22
06/15/2009 03:25:00*98.262*98.262*98.282*98.247
06/15/2009 03:30:00*98.262*98.257*98.271*98.22
06/15/2009 03:35:00*98.257*98.172*98.262*98.172
06/15/2009 03:40:00*98.172*98.192*98.241*98.13
06/15/2009 03:45:00*98.192*98.198*98.227*98.18
06/15/2009 03:50:00*98.198*98.232*98.234*98.177
06/15/2009 03:55:00*98.232*98.252*98.272*98.214
06/15/2009 04:00:00*98.252*98.247*98.266*98.202
06/15/2009 04:05:00*98.247*98.245*98.26*98.211
06/15/2009 04:10:00*98.245*98.267*98.283*98.245
06/15/2009 04:15:00*98.267*98.267*98.295*98.257
06/15/2009 04:20:00*98.267*98.339*98.341*98.262
06/15/2009 04:25:00*98.339*98.297*98.351*98.287
06/15/2009 04:30:00*98.297*98.307*98.32*98.282
06/15/2009 04:35:00*98.307*98.28*98.311*98.27
06/15/2009 04:40:00*98.28*98.241*98.295*98.217
06/15/2009 04:45:00*98.241*98.22*98.251*98.195
06/15/2009 04:50:00*98.22*98.18*98.23*98.17
06/15/2009 04:55:00*98.18*98.13*98.201*98.13
06/15/2009 05:00:00*98.13*98.141*98.152*98.12
06/15/2009 05:05:00*98.141*98.151*98.154*98.1
06/15/2009 05:10:00*98.151*98.193*98.193*98.151
06/15/2009 05:15:00*98.193*98.19*98.221*98.166
06/15/2009 05:20:00*98.19*98.213*98.215*98.19
06/15/2009 05:25:00*98.213*98.202*98.223*98.19
06/15/2009 05:30:00*98.202*98.202*98.231*98.182
06/15/2009 05:35:00*98.202*98.217*98.222*98.201
06/15/2009 05:40:00*98.217*98.192*98.217*98.181
06/15/2009 05:45:00*98.192*98.176*98.2*98.161
06/15/2009 05:50:00*98.176*98.181*98.182*98.169
06/15/2009 05:55:00*98.181*98.181*98.19*98.17
06/15/2009 06:00:00*98.181*98.16*98.199*98.15
06/15/2009 06:05:00*98.16*98.061*98.171*98.057
06/15/2009 06:10:00*98.061*98.101*98.111*98.053
06/15/2009 06:15:00*98.101*98.07*98.11*98.067
06/15/2009 06:20:00*98.07*98.101*98.101*98.07
06/15/2009 06:25:00*98.101*98.08*98.112*98.07
06/15/2009 06:30:00*98.08*98.091*98.101*98.08
06/15/2009 06:35:00*98.091*98.071*98.091*98.062
06/15/2009 06:40:00*98.071*98.101*98.112*98.071
06/15/2009 06:45:00*98.101*98.12*98.131*98.101
06/15/2009 06:50:00*98.12*98.161*98.17*98.12
06/15/2009 06:55:00*98.161*98.151*98.171*98.131
06/15/2009 07:00:00*98.151*98.202*98.202*98.14
06/15/2009 07:05:00*98.202*98.214*98.232*98.195
06/15/2009 07:10:00*98.214*98.261*98.262*98.211
06/15/2009 07:15:00*98.261*98.234*98.29*98.234
06/15/2009 07:20:00*98.234*98.277*98.28*98.231
06/15/2009 07:25:00*98.277*98.262*98.281*98.252
06/15/2009 07:30:00*98.262*98.26*98.271*98.26
06/15/2009 07:35:00*98.26*98.34*98.341*98.26
06/15/2009 07:40:00*98.34*98.24*98.341*98.233
06/15/2009 07:45:00*98.24*98.231*98.251*98.22
06/15/2009 07:50:00*98.231*98.248*98.249*98.22
06/15/2009 07:55:00*98.248*98.273*98.3*98.24
06/15/2009 08:00:00*98.273*98.25*98.28*98.246
06/15/2009 08:05:00*98.25*98.25*98.26*98.223
06/15/2009 08:10:00*98.25*98.271*98.278*98.213
06/15/2009 08:15:00*98.271*98.248*98.281*98.23
06/15/2009 08:20:00*98.248*98.24*98.265*98.22
06/15/2009 08:25:00*98.24*98.214*98.271*98.207
06/15/2009 08:30:00*98.214*98.208*98.249*98.19
06/15/2009 08:35:00*98.208*98.175*98.21*98.103
06/15/2009 08:40:00*98.175*98.14*98.2*98.14
06/15/2009 08:45:00*98.14*98.13*98.169*98.115
06/15/2009 08:50:00*98.13*98.118*98.208*98.111
06/15/2009 08:55:00*98.118*98.16*98.179*98.118
06/15/2009 09:00:00*98.16*98.111*98.161*98.097
06/15/2009 09:05:00*98.111*98.019*98.111*97.988
06/15/2009 09:10:00*98.019*97.974*98.019*97.928
06/15/2009 09:15:00*97.974*98.074*98.084*97.974
06/15/2009 09:20:00*98.074*98.121*98.132*98.061
06/15/2009 09:25:00*98.121*97.98*98.151*97.971
06/15/2009 09:30:00*97.98*98.025*98.039*97.97
06/15/2009 09:35:00*98.025*97.947*98.039*97.947
06/15/2009 09:40:00*97.947*97.915*97.97*97.905
06/15/2009 09:45:00*97.915*98.004*98.004*97.909
06/15/2009 09:50:00*98.004*97.858*98.016*97.851
06/15/2009 09:55:00*97.858*97.816*97.876*97.791
06/15/2009 10:00:00*97.816*97.921*97.931*97.816
06/15/2009 10:05:00*97.921*97.835*97.94*97.835
06/15/2009 10:10:00*97.835*97.853*97.885*97.81
06/15/2009 10:15:00*97.853*97.889*97.93*97.84
06/15/2009 10:20:00*97.889*97.87*97.905*97.84
06/15/2009 10:25:00*97.87*97.91*97.931*97.863
06/15/2009 10:30:00*97.91*97.97*97.975*97.91
06/15/2009 10:35:00*97.97*97.961*97.978*97.911
06/15/2009 10:40:00*97.961*98.016*98.035*97.93
06/15/2009 10:45:00*98.016*97.97*98.031*97.961
06/15/2009 10:50:00*97.97*97.955*98.015*97.95
06/15/2009 10:55:00*97.955*98.055*98.059*97.945
06/15/2009 11:00:00*98.055*97.96*98.076*97.953
06/15/2009 11:05:00*97.96*98.005*98.036*97.941
06/15/2009 11:10:00*98.005*98.017*98.07*97.977
06/15/2009 11:15:00*98.017*97.937*98.03*97.931
06/15/2009 11:20:00*97.937*97.856*97.957*97.841
06/15/2009 11:25:00*97.856*97.91*97.913*97.846
06/15/2009 11:30:00*97.91*97.955*98.008*97.895
06/15/2009 11:35:00*97.955*97.925*97.97*97.904
06/15/2009 11:40:00*97.925*97.875*97.93*97.871
06/15/2009 11:45:00*97.875*97.948*97.966*97.875
06/15/2009 11:50:00*97.948*97.97*98.01*97.948
06/15/2009 11:55:00*97.97*98.002*98.007*97.945
06/15/2009 12:00:00*98.002*98.025*98.025*97.99
06/15/2009 12:05:00*98.025*98.005*98.061*98.005
06/15/2009 12:10:00*98.005*97.99*98.03*97.961
06/15/2009 12:15:00*97.99*97.981*98.009*97.969
06/15/2009 12:20:00*97.981*97.979*98.045*97.977
06/15/2009 12:25:00*97.979*98.015*98.035*97.976
06/15/2009 12:30:00*98.015*98.051*98.061*98.012
06/15/2009 12:35:00*98.051*98.06*98.075*98.045
06/15/2009 12:40:00*98.06*98.025*98.065*98.001
06/15/2009 12:45:00*98.025*98.015*98.03*98.01
06/15/2009 12:50:00*98.015*98.015*98.03*98.002
06/15/2009 12:55:00*98.015*98.02*98.03*98.009
06/15/2009 13:00:00*98.02*98.009*98.025*98.008
06/15/2009 13:05:00*98.009*97.985*98.02*97.965
06/15/2009 13:10:00*97.985*97.965*97.99*97.945
06/15/2009 13:15:00*97.965*97.927*97.97*97.925
06/15/2009 13:20:00*97.927*97.931*97.941*97.89
06/15/2009 13:25:00*97.931*97.95*97.96*97.93
06/15/2009 13:30:00*97.95*97.94*97.955*97.935
06/15/2009 13:35:00*97.94*97.89*97.957*97.844
06/15/2009 13:40:00*97.89*97.859*97.89*97.811
06/15/2009 13:45:00*97.859*97.875*97.89*97.854
06/15/2009 13:50:00*97.875*97.87*97.877*97.842
06/15/2009 13:55:00*97.87*97.848*97.895*97.845
06/15/2009 14:00:00*97.848*97.75*97.85*97.746
06/15/2009 14:05:00*97.75*97.695*97.75*97.674
06/15/2009 14:10:00*97.695*97.701*97.711*97.68
06/15/2009 14:15:00*97.701*97.676*97.714*97.676
06/15/2009 14:20:00*97.676*97.581*97.68*97.572
06/15/2009 14:25:00*97.581*97.656*97.66*97.581
06/15/2009 14:30:00*97.656*97.64*97.659*97.63
06/15/2009 14:35:00*97.64*97.64*97.65*97.62
06/15/2009 14:40:00*97.64*97.64*97.652*97.64
06/15/2009 14:45:00*97.64*97.622*97.64*97.619
06/15/2009 14:50:00*97.622*97.62*97.627*97.61
06/15/2009 14:55:00*97.62*97.586*97.631*97.581
06/15/2009 15:00:00*97.586*97.63*97.635*97.586
06/15/2009 15:05:00*97.63*97.64*97.642*97.625
06/15/2009 15:10:00*97.64*97.65*97.651*97.64
06/15/2009 15:15:00*97.65*97.687*97.709*97.65
06/15/2009 15:20:00*97.687*97.698*97.706*97.685
06/15/2009 15:25:00*97.698*97.73*97.758*97.695
06/15/2009 15:30:00*97.73*97.735*97.742*97.719
06/15/2009 15:35:00*97.735*97.76*97.77*97.73
06/15/2009 15:40:00*97.76*97.78*97.805*97.751
06/15/2009 15:45:00*97.78*97.73*97.79*97.73
06/15/2009 15:50:00*97.73*97.78*97.805*97.73
06/15/2009 15:55:00*97.78*97.802*97.806*97.76
06/15/2009 16:00:00*97.802*97.815*97.817*97.792
06/15/2009 16:05:00*97.815*97.853*97.861*97.813
06/15/2009 16:10:00*97.853*97.812*97.853*97.799
06/15/2009 16:15:00*97.812*97.823*97.842*97.811
06/15/2009 16:20:00*97.823*97.82*97.831*97.795
06/15/2009 16:25:00*97.82*97.823*97.828*97.818
06/15/2009 16:30:00*97.823*97.843*97.855*97.817
06/15/2009 16:35:00*97.843*97.842*97.855*97.83
06/15/2009 16:40:00*97.842*97.824*97.842*97.812
06/15/2009 16:45:00*97.824*97.821*97.826*97.816
06/15/2009 16:50:00*97.821*97.805*97.833*97.795
06/15/2009 16:55:00*97.805*97.823*97.833*97.799
06/15/2009 17:00:00*97.823*97.785*97.831*97.785
