06/11/2009 17:05:00*97.607*97.585*97.608*97.585
06/11/2009 17:10:00*97.585*97.51*97.585*97.51
06/11/2009 17:15:00*97.51*97.526*97.58*97.5
06/11/2009 17:20:00*97.526*97.539*97.587*97.526
06/11/2009 17:25:00*97.539*97.545*97.555*97.539
06/11/2009 17:30:00*97.545*97.548*97.576*97.545
06/11/2009 17:35:00*97.548*97.552*97.592*97.548
06/11/2009 17:40:00*97.552*97.56*97.569*97.548
06/11/2009 17:45:00*97.56*97.585*97.586*97.558
06/11/2009 17:50:00*97.585*97.634*97.642*97.584
06/11/2009 17:55:00*97.634*97.634*97.634*97.634
06/11/2009 18:00:00*97.634*97.73*97.73*97.634
06/11/2009 18:05:00*97.73*97.69*97.73*97.69
06/11/2009 18:10:00*97.69*97.699*97.708*97.685
06/11/2009 18:15:00*97.699*97.69*97.701*97.679
06/11/2009 18:20:00*97.69*97.688*97.699*97.675
06/11/2009 18:25:00*97.688*97.717*97.717*97.662
06/11/2009 18:30:00*97.717*97.7*97.717*97.684
06/11/2009 18:35:00*97.7*97.719*97.733*97.7
06/11/2009 18:40:00*97.719*97.743*97.743*97.715
06/11/2009 18:45:00*97.743*97.653*97.743*97.649
06/11/2009 18:50:00*97.653*97.673*97.677*97.648
06/11/2009 18:55:00*97.673*97.654*97.673*97.646
06/11/2009 19:00:00*97.654*97.643*97.672*97.63
06/11/2009 19:05:00*97.643*97.624*97.644*97.622
06/11/2009 19:10:00*97.624*97.562*97.652*97.562
06/11/2009 19:15:00*97.562*97.535*97.562*97.507
06/11/2009 19:20:00*97.535*97.526*97.535*97.515
06/11/2009 19:25:00*97.526*97.528*97.536*97.515
06/11/2009 19:30:00*97.528*97.461*97.529*97.461
06/11/2009 19:35:00*97.461*97.505*97.525*97.461
06/11/2009 19:40:00*97.505*97.498*97.528*97.492
06/11/2009 19:45:00*97.498*97.514*97.525*97.498
06/11/2009 19:50:00*97.514*97.513*97.522*97.475
06/11/2009 19:55:00*97.513*97.523*97.528*97.48
06/11/2009 20:00:00*97.523*97.54*97.552*97.522
06/11/2009 20:05:00*97.54*97.543*97.572*97.53
06/11/2009 20:10:00*97.543*97.528*97.546*97.501
06/11/2009 20:15:00*97.528*97.589*97.617*97.525
06/11/2009 20:20:00*97.589*97.629*97.629*97.583
06/11/2009 20:25:00*97.629*97.66*97.66*97.615
06/11/2009 20:30:00*97.66*97.69*97.718*97.648
06/11/2009 20:35:00*97.69*97.698*97.731*97.678
06/11/2009 20:40:00*97.698*97.731*97.752*97.672
06/11/2009 20:45:00*97.731*97.735*97.751*97.703
06/11/2009 20:50:00*97.735*97.722*97.735*97.702
06/11/2009 20:55:00*97.722*97.758*97.768*97.722
06/11/2009 21:00:00*97.758*97.7*97.772*97.69
06/11/2009 21:05:00*97.7*97.695*97.724*97.658
06/11/2009 21:10:00*97.695*97.73*97.763*97.678
06/11/2009 21:15:00*97.73*97.769*97.778*97.713
06/11/2009 21:20:00*97.769*97.763*97.798*97.749
06/11/2009 21:25:00*97.763*97.743*97.769*97.729
06/11/2009 21:30:00*97.743*97.748*97.771*97.725
06/11/2009 21:35:00*97.748*97.73*97.768*97.725
06/11/2009 21:40:00*97.73*97.737*97.76*97.73
06/11/2009 21:45:00*97.737*97.72*97.742*97.72
06/11/2009 21:50:00*97.72*97.745*97.758*97.713
06/11/2009 21:55:00*97.745*97.731*97.753*97.73
06/11/2009 22:00:00*97.731*97.753*97.755*97.73
06/11/2009 22:05:00*97.753*97.808*97.879*97.735
06/11/2009 22:10:00*97.808*97.783*97.881*97.777
06/11/2009 22:15:00*97.783*97.785*97.827*97.782
06/11/2009 22:20:00*97.785*97.78*97.801*97.761
06/11/2009 22:25:00*97.78*97.755*97.788*97.745
06/11/2009 22:30:00*97.755*97.765*97.79*97.755
06/11/2009 22:35:00*97.765*97.724*97.765*97.717
06/11/2009 22:40:00*97.724*97.71*97.729*97.7
06/11/2009 22:45:00*97.71*97.725*97.73*97.699
06/11/2009 22:50:00*97.725*97.68*97.73*97.68
06/11/2009 22:55:00*97.68*97.68*97.681*97.67
06/11/2009 23:00:00*97.68*97.678*97.69*97.655
06/11/2009 23:05:00*97.678*97.675*97.68*97.66
06/11/2009 23:10:00*97.675*97.691*97.711*97.675
06/11/2009 23:15:00*97.691*97.69*97.696*97.665
06/11/2009 23:20:00*97.69*97.709*97.721*97.679
06/11/2009 23:25:00*97.709*97.681*97.709*97.68
06/11/2009 23:30:00*97.681*97.715*97.726*97.681
06/11/2009 23:35:00*97.715*97.74*97.749*97.715
06/11/2009 23:40:00*97.74*97.721*97.742*97.693
06/11/2009 23:45:00*97.721*97.76*97.761*97.702
06/11/2009 23:50:00*97.76*97.775*97.807*97.751
06/11/2009 23:55:00*97.775*97.77*97.798*97.723
06/12/2009 00:00:00*97.77*97.74*97.77*97.728
06/12/2009 00:05:00*97.74*97.789*97.789*97.74
06/12/2009 00:10:00*97.789*97.812*97.843*97.773
06/12/2009 00:15:00*97.812*97.805*97.824*97.766
06/12/2009 00:20:00*97.805*97.818*97.852*97.805
06/12/2009 00:25:00*97.818*97.839*97.887*97.817
06/12/2009 00:30:00*97.839*97.84*97.88*97.817
06/12/2009 00:35:00*97.84*97.836*97.86*97.82
06/12/2009 00:40:00*97.836*97.832*97.848*97.768
06/12/2009 00:45:00*97.832*97.82*97.832*97.808
06/12/2009 00:50:00*97.82*97.834*97.834*97.798
06/12/2009 00:55:00*97.834*97.83*97.853*97.828
06/12/2009 01:00:00*97.83*97.873*97.873*97.83
06/12/2009 01:05:00*97.873*97.871*97.93*97.865
06/12/2009 01:10:00*97.871*97.86*97.871*97.842
06/12/2009 01:15:00*97.86*97.842*97.868*97.835
06/12/2009 01:20:00*97.842*97.842*97.868*97.832
06/12/2009 01:25:00*97.842*97.84*97.861*97.839
06/12/2009 01:30:00*97.84*97.899*97.919*97.84
06/12/2009 01:35:00*97.899*97.92*97.929*97.866
06/12/2009 01:40:00*97.92*97.935*97.948*97.911
06/12/2009 01:45:00*97.935*97.925*97.935*97.898
06/12/2009 01:50:00*97.925*97.934*97.96*97.921
06/12/2009 01:55:00*97.934*97.931*97.942*97.92
06/12/2009 02:00:00*97.931*97.951*97.951*97.92
06/12/2009 02:05:00*97.951*97.936*97.951*97.921
06/12/2009 02:10:00*97.936*97.955*97.962*97.925
06/12/2009 02:15:00*97.955*97.996*97.997*97.946
06/12/2009 02:20:00*97.996*98.02*98.031*97.979
06/12/2009 02:25:00*98.02*98.02*98.05*97.975
06/12/2009 02:30:00*98.02*98.015*98.03*97.975
06/12/2009 02:35:00*98.015*98.09*98.092*98.003
06/12/2009 02:40:00*98.09*98.041*98.115*98.029
06/12/2009 02:45:00*98.041*97.958*98.042*97.951
06/12/2009 02:50:00*97.958*97.961*97.991*97.94
06/12/2009 02:55:00*97.961*97.928*97.981*97.889
06/12/2009 03:00:00*97.928*97.961*97.98*97.926
06/12/2009 03:05:00*97.961*97.94*97.961*97.906
06/12/2009 03:10:00*97.94*97.9*97.94*97.878
06/12/2009 03:15:00*97.9*97.93*97.932*97.881
06/12/2009 03:20:00*97.93*97.98*97.981*97.911
06/12/2009 03:25:00*97.98*97.961*98.031*97.96
06/12/2009 03:30:00*97.961*97.92*98.0*97.92
06/12/2009 03:35:00*97.92*97.961*98.003*97.9
06/12/2009 03:40:00*97.961*97.891*97.971*97.89
06/12/2009 03:45:00*97.891*97.901*97.908*97.881
06/12/2009 03:50:00*97.901*97.931*97.931*97.891
06/12/2009 03:55:00*97.931*97.9*97.931*97.89
06/12/2009 04:00:00*97.9*98.001*98.021*97.9
06/12/2009 04:05:00*98.001*97.991*98.02*97.971
06/12/2009 04:10:00*97.991*97.945*98.011*97.93
06/12/2009 04:15:00*97.945*97.93*97.952*97.929
06/12/2009 04:20:00*97.93*97.96*97.976*97.921
06/12/2009 04:25:00*97.96*97.94*97.97*97.931
06/12/2009 04:30:00*97.94*97.955*97.962*97.93
06/12/2009 04:35:00*97.955*97.951*97.971*97.93
06/12/2009 04:40:00*97.951*97.975*97.981*97.94
06/12/2009 04:45:00*97.975*98.005*98.05*97.97
06/12/2009 04:50:00*98.005*98.05*98.072*97.998
06/12/2009 04:55:00*98.05*98.05*98.102*98.014
06/12/2009 05:00:00*98.05*98.071*98.08*98.04
06/12/2009 05:05:00*98.071*98.126*98.146*98.06
06/12/2009 05:10:00*98.126*98.097*98.141*98.071
06/12/2009 05:15:00*98.097*98.131*98.151*98.086
06/12/2009 05:20:00*98.131*98.147*98.171*98.101
06/12/2009 05:25:00*98.147*98.151*98.181*98.14
06/12/2009 05:30:00*98.151*98.11*98.153*98.06
06/12/2009 05:35:00*98.11*98.125*98.152*98.082
06/12/2009 05:40:00*98.125*98.176*98.182*98.125
06/12/2009 05:45:00*98.176*98.191*98.231*98.175
06/12/2009 05:50:00*98.191*98.19*98.211*98.171
06/12/2009 05:55:00*98.19*98.238*98.271*98.18
06/12/2009 06:00:00*98.238*98.2*98.248*98.191
06/12/2009 06:05:00*98.2*98.18*98.211*98.15
06/12/2009 06:10:00*98.18*98.19*98.201*98.177
06/12/2009 06:15:00*98.19*98.178*98.19*98.168
06/12/2009 06:20:00*98.178*98.173*98.21*98.158
06/12/2009 06:25:00*98.173*98.171*98.19*98.15
06/12/2009 06:30:00*98.171*98.19*98.251*98.17
06/12/2009 06:35:00*98.19*98.261*98.271*98.186
06/12/2009 06:40:00*98.261*98.18*98.261*98.16
06/12/2009 06:45:00*98.18*98.195*98.221*98.18
06/12/2009 06:50:00*98.195*98.216*98.216*98.18
06/12/2009 06:55:00*98.216*98.207*98.221*98.19
06/12/2009 07:00:00*98.207*98.166*98.22*98.16
06/12/2009 07:05:00*98.166*98.141*98.182*98.131
06/12/2009 07:10:00*98.16*98.12*98.17*98.12
06/12/2009 07:15:00*98.12*98.22*98.22*98.12
06/12/2009 07:20:00*98.22*98.17*98.25*98.17
06/12/2009 07:25:00*98.17*98.16*98.19*98.14
06/12/2009 07:30:00*98.16*98.18*98.19*98.16
06/12/2009 07:35:00*98.18*98.18*98.22*98.12
06/12/2009 07:40:00*98.18*98.26*98.28*98.17
06/12/2009 07:45:00*98.26*98.25*98.26*98.22
06/12/2009 07:50:00*98.25*98.27*98.27*98.24
06/12/2009 07:55:00*98.27*98.22*98.3*98.22
06/12/2009 08:00:00*98.22*98.25*98.25*98.21
06/12/2009 08:05:00*98.25*98.15*98.25*98.15
06/12/2009 08:10:00*98.15*98.09*98.2*98.09
06/12/2009 08:15:00*98.09*98.19*98.2*98.06
06/12/2009 08:20:00*98.19*98.19*98.28*98.17
06/12/2009 08:25:00*98.19*98.29*98.31*98.19
06/12/2009 08:30:00*98.29*98.39*98.41*98.25
06/12/2009 08:35:00*98.39*98.23*98.4*98.22
06/12/2009 08:40:00*98.23*98.34*98.37*98.21
06/12/2009 08:45:00*98.34*98.17*98.36*98.15
06/12/2009 08:50:00*98.17*98.14*98.17*98.11
06/12/2009 08:55:00*98.14*98.14*98.17*98.11
06/12/2009 09:00:00*98.14*98.17*98.2*98.11
06/12/2009 09:05:00*98.17*98.19*98.22*98.14
06/12/2009 09:10:00*98.19*98.2*98.21*98.17
06/12/2009 09:15:00*98.2*98.18*98.2*98.16
06/12/2009 09:20:00*98.18*98.18*98.22*98.14
06/12/2009 09:25:00*98.18*98.175*98.201*98.161
06/12/2009 09:30:00*98.175*98.088*98.192*98.075
06/12/2009 09:35:00*98.088*98.167*98.242*98.061
06/12/2009 09:40:00*98.167*98.12*98.172*98.105
06/12/2009 09:45:00*98.12*98.14*98.206*98.108
06/12/2009 09:50:00*98.14*98.156*98.17*98.107
06/12/2009 09:55:00*98.156*98.153*98.171*98.15
06/12/2009 10:00:00*98.153*98.201*98.22*98.152
06/12/2009 10:05:00*98.201*98.17*98.26*98.15
06/12/2009 10:10:00*98.17*98.19*98.2*98.16
06/12/2009 10:15:00*98.19*98.205*98.212*98.17
06/12/2009 10:20:00*98.205*98.195*98.21*98.174
06/12/2009 10:25:00*98.195*98.175*98.211*98.17
06/12/2009 10:30:00*98.175*98.175*98.2*98.16
06/12/2009 10:35:00*98.175*98.205*98.224*98.163
06/12/2009 10:40:00*98.205*98.179*98.208*98.16
06/12/2009 10:45:00*98.179*98.244*98.247*98.15
06/12/2009 10:50:00*98.244*98.22*98.26*98.213
06/12/2009 10:55:00*98.22*98.244*98.269*98.208
06/12/2009 11:00:00*98.244*98.241*98.28*98.17
06/12/2009 11:05:00*98.241*98.236*98.261*98.175
06/12/2009 11:10:00*98.236*98.208*98.25*98.195
06/12/2009 11:15:00*98.208*98.221*98.231*98.18
06/12/2009 11:20:00*98.221*98.255*98.255*98.209
06/12/2009 11:25:00*98.255*98.26*98.264*98.215
06/12/2009 11:30:00*98.26*98.256*98.26*98.195
06/12/2009 11:35:00*98.256*98.27*98.305*98.22
06/12/2009 11:40:00*98.27*98.238*98.295*98.223
06/12/2009 11:45:00*98.238*98.19*98.24*98.19
06/12/2009 11:50:00*98.19*98.255*98.26*98.16
06/12/2009 11:55:00*98.255*98.185*98.26*98.17
06/12/2009 12:00:00*98.185*98.162*98.2*98.151
06/12/2009 12:05:00*98.162*98.19*98.215*98.16
06/12/2009 12:10:00*98.19*98.191*98.195*98.179
06/12/2009 12:15:00*98.191*98.181*98.206*98.175
06/12/2009 12:20:00*98.181*98.185*98.205*98.17
06/12/2009 12:25:00*98.185*98.201*98.206*98.18
06/12/2009 12:30:00*98.201*98.2*98.205*98.17
06/12/2009 12:35:00*98.2*98.195*98.222*98.186
06/12/2009 12:40:00*98.195*98.215*98.22*98.19
06/12/2009 12:45:00*98.215*98.196*98.221*98.195
06/12/2009 12:50:00*98.196*98.185*98.207*98.175
06/12/2009 12:55:00*98.185*98.225*98.248*98.17
06/12/2009 13:00:00*98.225*98.25*98.259*98.2
06/12/2009 13:05:00*98.25*98.245*98.261*98.21
06/12/2009 13:10:00*98.245*98.185*98.248*98.166
06/12/2009 13:15:00*98.185*98.165*98.19*98.16
06/12/2009 13:20:00*98.165*98.185*98.189*98.156
06/12/2009 13:25:00*98.185*98.165*98.19*98.161
06/12/2009 13:30:00*98.165*98.185*98.19*98.161
06/12/2009 13:35:00*98.185*98.19*98.21*98.171
06/12/2009 13:40:00*98.19*98.225*98.225*98.19
06/12/2009 13:45:00*98.225*98.245*98.25*98.201
06/12/2009 13:50:00*98.245*98.267*98.288*98.231
06/12/2009 13:55:00*98.267*98.226*98.27*98.21
06/12/2009 14:00:00*98.226*98.24*98.241*98.221
06/12/2009 14:05:00*98.24*98.245*98.26*98.231
06/12/2009 14:10:00*98.245*98.208*98.245*98.196
06/12/2009 14:15:00*98.208*98.205*98.21*98.182
06/12/2009 14:20:00*98.205*98.209*98.22*98.17
06/12/2009 14:25:00*98.209*98.225*98.228*98.2
06/12/2009 14:30:00*98.225*98.251*98.259*98.221
06/12/2009 14:35:00*98.251*98.235*98.26*98.23
06/12/2009 14:40:00*98.235*98.22*98.235*98.211
06/12/2009 14:45:00*98.22*98.22*98.254*98.214
06/12/2009 14:50:00*98.22*98.23*98.24*98.211
06/12/2009 14:55:00*98.23*98.225*98.23*98.214
06/12/2009 15:00:00*98.225*98.225*98.252*98.201
06/12/2009 15:05:00*98.225*98.218*98.233*98.21
06/12/2009 15:10:00*98.218*98.223*98.228*98.205
06/12/2009 15:15:00*98.223*98.254*98.258*98.22
06/12/2009 15:20:00*98.254*98.243*98.263*98.24
06/12/2009 15:25:00*98.243*98.299*98.303*98.223
06/12/2009 15:30:00*98.299*98.341*98.348*98.295
06/12/2009 15:35:00*98.341*98.39*98.39*98.312
06/12/2009 15:40:00*98.39*98.351*98.395*98.344
06/12/2009 15:45:00*98.351*98.344*98.365*98.337
06/12/2009 15:50:00*98.344*98.316*98.344*98.316
06/12/2009 15:55:00*98.316*98.329*98.352*98.313
06/12/2009 16:00:00*98.329*98.354*98.373*98.319
