06/10/2009 17:05:00*98.087*98.149*98.149*98.087
06/10/2009 17:10:00*98.149*98.182*98.198*98.149
06/10/2009 17:15:00*98.182*98.18*98.222*98.18
06/10/2009 17:20:00*98.18*98.16*98.218*98.145
06/10/2009 17:25:00*98.16*98.195*98.195*98.156
06/10/2009 17:30:00*98.195*98.205*98.23*98.177
06/10/2009 17:35:00*98.205*98.245*98.264*98.198
06/10/2009 17:40:00*98.245*98.197*98.266*98.18
06/10/2009 17:45:00*98.197*98.215*98.235*98.17
06/10/2009 17:50:00*98.215*98.217*98.225*98.215
06/10/2009 17:55:00*98.217*98.223*98.233*98.217
06/10/2009 18:00:00*98.223*98.256*98.267*98.215
06/10/2009 18:05:00*98.256*98.255*98.27*98.215
06/10/2009 18:10:00*98.255*98.256*98.27*98.24
06/10/2009 18:15:00*98.256*98.155*98.27*98.151
06/10/2009 18:20:00*98.155*98.195*98.195*98.145
06/10/2009 18:25:00*98.195*98.13*98.195*98.125
06/10/2009 18:30:00*98.13*98.176*98.183*98.11
06/10/2009 18:35:00*98.176*98.155*98.177*98.15
06/10/2009 18:40:00*98.155*98.14*98.167*98.137
06/10/2009 18:45:00*98.14*98.16*98.164*98.14
06/10/2009 18:50:00*98.16*98.149*98.183*98.118
06/10/2009 18:55:00*98.149*98.119*98.176*98.11
06/10/2009 19:00:00*98.119*98.151*98.177*98.118
06/10/2009 19:05:00*98.151*98.157*98.166*98.13
06/10/2009 19:10:00*98.157*98.168*98.18*98.154
06/10/2009 19:15:00*98.168*98.215*98.219*98.168
06/10/2009 19:20:00*98.215*98.235*98.24*98.21
06/10/2009 19:25:00*98.235*98.233*98.255*98.212
06/10/2009 19:30:00*98.233*98.195*98.233*98.19
06/10/2009 19:35:00*98.195*98.175*98.2*98.163
06/10/2009 19:40:00*98.175*98.215*98.25*98.172
06/10/2009 19:45:00*98.215*98.185*98.225*98.17
06/10/2009 19:50:00*98.185*98.188*98.21*98.184
06/10/2009 19:55:00*98.188*98.226*98.236*98.186
06/10/2009 20:00:00*98.226*98.21*98.24*98.198
06/10/2009 20:05:00*98.21*98.213*98.23*98.19
06/10/2009 20:10:00*98.213*98.278*98.297*98.203
06/10/2009 20:15:00*98.278*98.223*98.278*98.207
06/10/2009 20:20:00*98.223*98.19*98.253*98.167
06/10/2009 20:25:00*98.19*98.165*98.203*98.15
06/10/2009 20:30:00*98.165*98.163*98.181*98.16
06/10/2009 20:35:00*98.163*98.14*98.163*98.1
06/10/2009 20:40:00*98.14*98.172*98.185*98.13
06/10/2009 20:45:00*98.172*98.17*98.183*98.135
06/10/2009 20:50:00*98.17*98.218*98.225*98.16
06/10/2009 20:55:00*98.218*98.2*98.249*98.153
06/10/2009 21:00:00*98.2*98.187*98.2*98.14
06/10/2009 21:05:00*98.187*98.163*98.19*98.163
06/10/2009 21:10:00*98.163*98.155*98.176*98.15
06/10/2009 21:15:00*98.155*98.142*98.219*98.122
06/10/2009 21:20:00*98.142*98.131*98.17*98.123
06/10/2009 21:25:00*98.131*98.075*98.15*98.065
06/10/2009 21:30:00*98.075*98.091*98.101*98.051
06/10/2009 21:35:00*98.091*98.058*98.128*98.03
06/10/2009 21:40:00*98.058*98.03*98.058*98.008
06/10/2009 21:45:00*98.03*98.028*98.038*98.008
06/10/2009 21:50:00*98.028*98.02*98.043*97.988
06/10/2009 21:55:00*98.02*98.05*98.06*98.007
06/10/2009 22:00:00*98.05*98.082*98.101*98.04
06/10/2009 22:05:00*98.082*98.085*98.086*98.066
06/10/2009 22:10:00*98.085*98.048*98.088*98.038
06/10/2009 22:15:00*98.048*98.012*98.048*97.999
06/10/2009 22:20:00*98.012*98.032*98.032*98.001
06/10/2009 22:25:00*98.032*98.005*98.032*97.983
06/10/2009 22:30:00*98.005*97.992*98.02*97.982
06/10/2009 22:35:00*97.992*98.021*98.052*97.982
06/10/2009 22:40:00*98.021*98.01*98.021*98.005
06/10/2009 22:45:00*98.01*98.013*98.032*98.0
06/10/2009 22:50:00*98.013*97.981*98.015*97.97
06/10/2009 22:55:00*97.981*97.921*97.982*97.901
06/10/2009 23:00:00*97.921*97.928*97.939*97.89
06/10/2009 23:05:00*97.928*97.999*98.003*97.919
06/10/2009 23:10:00*97.999*97.941*97.999*97.929
06/10/2009 23:15:00*97.941*97.932*97.942*97.922
06/10/2009 23:20:00*97.932*97.882*97.943*97.882
06/10/2009 23:25:00*97.882*97.872*97.923*97.852
06/10/2009 23:30:00*97.872*97.892*97.912*97.862
06/10/2009 23:35:00*97.892*97.859*97.892*97.849
06/10/2009 23:40:00*97.859*97.849*97.86*97.849
06/10/2009 23:45:00*97.849*97.861*97.862*97.849
06/10/2009 23:50:00*97.861*97.895*97.916*97.85
06/10/2009 23:55:00*97.895*97.88*97.908*97.875
06/11/2009 00:00:00*97.88*97.881*97.891*97.88
06/11/2009 00:05:00*97.881*97.91*97.931*97.88
06/11/2009 00:10:00*97.91*97.912*97.938*97.91
06/11/2009 00:15:00*97.912*97.917*97.93*97.898
06/11/2009 00:20:00*97.917*97.874*97.917*97.869
06/11/2009 00:25:00*97.874*97.852*97.879*97.84
06/11/2009 00:30:00*97.852*97.842*97.855*97.831
06/11/2009 00:35:00*97.842*97.762*97.852*97.752
06/11/2009 00:40:00*97.762*97.75*97.77*97.715
06/11/2009 00:45:00*97.75*97.752*97.782*97.742
06/11/2009 00:50:00*97.752*97.762*97.769*97.729
06/11/2009 00:55:00*97.762*97.751*97.769*97.743
06/11/2009 01:00:00*97.751*97.792*97.801*97.749
06/11/2009 01:05:00*97.792*97.804*97.819*97.771
06/11/2009 01:10:00*97.804*97.815*97.823*97.799
06/11/2009 01:15:00*97.815*97.823*97.832*97.803
06/11/2009 01:20:00*97.823*97.79*97.833*97.79
06/11/2009 01:25:00*97.79*97.78*97.811*97.763
06/11/2009 01:30:00*97.78*97.799*97.81*97.78
06/11/2009 01:35:00*97.799*97.85*97.85*97.799
06/11/2009 01:40:00*97.85*97.941*97.954*97.821
06/11/2009 01:45:00*97.941*97.938*97.961*97.921
06/11/2009 01:50:00*97.938*97.911*97.95*97.911
06/11/2009 01:55:00*97.911*97.922*97.927*97.897
06/11/2009 02:00:00*97.922*97.953*97.963*97.917
06/11/2009 02:05:00*97.953*97.966*98.007*97.947
06/11/2009 02:10:00*97.966*97.98*97.983*97.946
06/11/2009 02:15:00*97.98*97.947*98.005*97.931
06/11/2009 02:20:00*97.947*97.883*97.975*97.873
06/11/2009 02:25:00*97.883*97.91*97.91*97.821
06/11/2009 02:30:00*97.91*97.903*97.927*97.864
06/11/2009 02:35:00*97.903*97.88*97.95*97.88
06/11/2009 02:40:00*97.88*97.921*97.966*97.88
06/11/2009 02:45:00*97.921*97.934*97.958*97.891
06/11/2009 02:50:00*97.934*97.931*97.974*97.92
06/11/2009 02:55:00*97.931*97.934*97.961*97.923
06/11/2009 03:00:00*97.934*97.89*97.95*97.797
06/11/2009 03:05:00*97.89*97.798*97.901*97.741
06/11/2009 03:10:00*97.798*97.78*97.859*97.76
06/11/2009 03:15:00*97.78*97.66*97.781*97.639
06/11/2009 03:20:00*97.66*97.711*97.72*97.616
06/11/2009 03:25:00*97.711*97.72*97.762*97.672
06/11/2009 03:30:00*97.72*97.72*97.75*97.69
06/11/2009 03:35:00*97.72*97.72*97.727*97.671
06/11/2009 03:40:00*97.72*97.78*97.79*97.72
06/11/2009 03:45:00*97.78*97.845*97.854*97.78
06/11/2009 03:50:00*97.845*97.752*97.851*97.731
06/11/2009 03:55:00*97.752*97.742*97.76*97.711
06/11/2009 04:00:00*97.742*97.817*97.838*97.73
06/11/2009 04:05:00*97.817*97.8*97.838*97.78
06/11/2009 04:10:00*97.8*97.782*97.818*97.779
06/11/2009 04:15:00*97.782*97.78*97.793*97.761
06/11/2009 04:20:00*97.78*97.791*97.796*97.77
06/11/2009 04:25:00*97.791*97.842*97.862*97.791
06/11/2009 04:30:00*97.842*97.902*97.932*97.841
06/11/2009 04:35:00*97.902*97.93*97.932*97.863
06/11/2009 04:40:00*97.93*97.859*97.93*97.84
06/11/2009 04:45:00*97.859*97.791*97.87*97.749
06/11/2009 04:50:00*97.791*97.818*97.835*97.777
06/11/2009 04:55:00*97.818*97.79*97.821*97.77
06/11/2009 05:00:00*97.79*97.77*97.791*97.741
06/11/2009 05:05:00*97.77*97.68*97.77*97.67
06/11/2009 05:10:00*97.68*97.701*97.714*97.67
06/11/2009 05:15:00*97.701*97.729*97.741*97.685
06/11/2009 05:20:00*97.729*97.718*97.741*97.696
06/11/2009 05:25:00*97.718*97.721*97.731*97.68
06/11/2009 05:30:00*97.721*97.751*97.76*97.719
06/11/2009 05:35:00*97.751*97.848*97.86*97.74
06/11/2009 05:40:00*97.848*97.83*97.848*97.809
06/11/2009 05:45:00*97.83*97.821*97.86*97.811
06/11/2009 05:50:00*97.821*97.752*97.83*97.74
06/11/2009 05:55:00*97.752*97.751*97.78*97.721
06/11/2009 06:00:00*97.751*97.757*97.77*97.728
06/11/2009 06:05:00*97.757*97.782*97.792*97.749
06/11/2009 06:10:00*97.782*97.802*97.815*97.777
06/11/2009 06:15:00*97.802*97.815*97.822*97.768
06/11/2009 06:20:00*97.815*97.825*97.84*97.8
06/11/2009 06:25:00*97.825*97.865*97.9*97.819
06/11/2009 06:30:00*97.865*97.909*97.911*97.849
06/11/2009 06:35:00*97.909*97.882*97.911*97.879
06/11/2009 06:40:00*97.882*97.899*97.929*97.86
06/11/2009 06:45:00*97.899*97.923*97.924*97.88
06/11/2009 06:50:00*97.923*97.995*97.995*97.882
06/11/2009 06:55:00*97.995*97.983*98.021*97.96
06/11/2009 07:00:00*97.983*98.065*98.084*97.981
06/11/2009 07:05:00*98.065*98.077*98.1*98.017
06/11/2009 07:10:00*98.077*98.071*98.094*98.055
06/11/2009 07:15:00*98.071*98.05*98.091*98.033
06/11/2009 07:20:00*98.05*98.07*98.091*98.047
06/11/2009 07:25:00*98.07*98.132*98.152*98.07
06/11/2009 07:30:00*98.132*98.08*98.132*98.067
06/11/2009 07:35:00*98.08*98.11*98.118*98.06
06/11/2009 07:40:00*98.11*98.09*98.12*98.079
06/11/2009 07:45:00*98.09*98.146*98.148*98.069
06/11/2009 07:50:00*98.146*98.167*98.181*98.139
06/11/2009 07:55:00*98.167*98.255*98.271*98.163
06/11/2009 08:00:00*98.255*98.23*98.27*98.22
06/11/2009 08:05:00*98.23*98.24*98.261*98.202
06/11/2009 08:10:00*98.24*98.293*98.304*98.24
06/11/2009 08:15:00*98.293*98.34*98.381*98.282
06/11/2009 08:20:00*98.34*98.33*98.371*98.321
06/11/2009 08:25:00*98.33*98.351*98.361*98.3
06/11/2009 08:30:00*98.351*98.345*98.39*98.335
06/11/2009 08:35:00*98.345*98.42*98.55*98.335
06/11/2009 08:40:00*98.42*98.33*98.452*98.276
06/11/2009 08:45:00*98.33*98.249*98.352*98.204
06/11/2009 08:50:00*98.249*98.281*98.302*98.231
06/11/2009 08:55:00*98.281*98.318*98.318*98.219
06/11/2009 09:00:00*98.318*98.282*98.318*98.26
06/11/2009 09:05:00*98.282*98.151*98.282*98.091
06/11/2009 09:10:00*98.151*98.14*98.161*98.1
06/11/2009 09:15:00*98.14*98.165*98.19*98.118
06/11/2009 09:20:00*98.165*98.18*98.18*98.133
06/11/2009 09:25:00*98.18*98.17*98.2*98.165
06/11/2009 09:30:00*98.17*98.105*98.17*98.096
06/11/2009 09:35:00*98.105*98.18*98.201*98.105
06/11/2009 09:40:00*98.18*98.181*98.198*98.134
06/11/2009 09:45:00*98.181*98.17*98.219*98.167
06/11/2009 09:50:00*98.17*98.175*98.186*98.096
06/11/2009 09:55:00*98.175*98.125*98.19*98.125
06/11/2009 10:00:00*98.125*98.173*98.181*98.125
06/11/2009 10:05:00*98.173*98.145*98.173*98.13
06/11/2009 10:10:00*98.145*98.116*98.145*98.1
06/11/2009 10:15:00*98.116*98.114*98.155*98.109
06/11/2009 10:20:00*98.114*97.982*98.114*97.908
06/11/2009 10:25:00*97.982*97.918*98.015*97.856
06/11/2009 10:30:00*97.918*97.877*97.972*97.857
06/11/2009 10:35:00*97.877*97.835*97.882*97.821
06/11/2009 10:40:00*97.835*97.861*97.902*97.831
06/11/2009 10:45:00*97.861*97.885*97.891*97.836
06/11/2009 10:50:00*97.885*97.93*97.938*97.867
06/11/2009 10:55:00*97.93*97.915*97.949*97.891
06/11/2009 11:00:00*97.915*97.901*97.94*97.881
06/11/2009 11:05:00*97.901*97.775*97.949*97.761
06/11/2009 11:10:00*97.775*97.777*97.81*97.751
06/11/2009 11:15:00*97.777*97.8*97.81*97.713
06/11/2009 11:20:00*97.8*97.89*97.9*97.741
06/11/2009 11:25:00*97.89*97.87*97.89*97.838
06/11/2009 11:30:00*97.87*97.79*97.87*97.76
06/11/2009 11:35:00*97.79*97.809*97.82*97.745
06/11/2009 11:40:00*97.809*97.82*97.82*97.771
06/11/2009 11:45:00*97.82*97.875*97.88*97.797
06/11/2009 11:50:00*97.875*97.85*97.875*97.817
06/11/2009 11:55:00*97.85*97.865*97.875*97.817
06/11/2009 12:00:00*97.865*97.83*97.898*97.796
06/11/2009 12:05:00*97.83*97.841*97.855*97.815
06/11/2009 12:10:00*97.841*97.86*97.862*97.839
06/11/2009 12:15:00*97.86*97.905*97.915*97.842
06/11/2009 12:20:00*97.905*97.935*97.955*97.904
06/11/2009 12:25:00*97.935*97.889*97.935*97.882
06/11/2009 12:30:00*97.889*97.91*97.915*97.889
06/11/2009 12:35:00*97.91*97.915*97.94*97.91
06/11/2009 12:40:00*97.915*97.905*97.94*97.86
06/11/2009 12:45:00*97.905*97.85*97.91*97.843
06/11/2009 12:50:00*97.85*97.816*97.85*97.81
06/11/2009 12:55:00*97.816*97.83*97.845*97.811
06/11/2009 13:00:00*97.83*97.85*97.85*97.77
06/11/2009 13:05:00*97.85*97.473*97.85*97.356
06/11/2009 13:10:00*97.473*97.557*97.592*97.465
06/11/2009 13:15:00*97.557*97.438*97.56*97.421
06/11/2009 13:20:00*97.438*97.497*97.518*97.328
06/11/2009 13:25:00*97.497*97.436*97.521*97.405
06/11/2009 13:30:00*97.436*97.36*97.446*97.298
06/11/2009 13:35:00*97.36*97.375*97.412*97.31
06/11/2009 13:40:00*97.375*97.417*97.445*97.27
06/11/2009 13:45:00*97.417*97.449*97.455*97.401
06/11/2009 13:50:00*97.449*97.415*97.505*97.386
06/11/2009 13:55:00*97.415*97.485*97.515*97.393
06/11/2009 14:00:00*97.485*97.57*97.575*97.461
06/11/2009 14:05:00*97.57*97.506*97.57*97.501
06/11/2009 14:10:00*97.506*97.544*97.58*97.505
06/11/2009 14:15:00*97.544*97.525*97.552*97.503
06/11/2009 14:20:00*97.525*97.509*97.55*97.485
06/11/2009 14:25:00*97.509*97.5*97.52*97.49
06/11/2009 14:30:00*97.5*97.499*97.51*97.486
06/11/2009 14:35:00*97.499*97.56*97.57*97.494
06/11/2009 14:40:00*97.56*97.54*97.565*97.53
06/11/2009 14:45:00*97.54*97.489*97.54*97.465
06/11/2009 14:50:00*97.489*97.514*97.56*97.475
06/11/2009 14:55:00*97.514*97.509*97.53*97.464
06/11/2009 15:00:00*97.509*97.525*97.53*97.484
06/11/2009 15:05:00*97.525*97.52*97.53*97.473
06/11/2009 15:10:00*97.52*97.505*97.525*97.49
06/11/2009 15:15:00*97.505*97.525*97.53*97.5
06/11/2009 15:20:00*97.525*97.53*97.54*97.495
06/11/2009 15:25:00*97.53*97.525*97.54*97.495
06/11/2009 15:30:00*97.525*97.535*97.55*97.525
06/11/2009 15:35:00*97.535*97.538*97.548*97.525
06/11/2009 15:40:00*97.538*97.531*97.551*97.514
06/11/2009 15:45:00*97.531*97.54*97.56*97.52
06/11/2009 15:50:00*97.54*97.55*97.558*97.536
06/11/2009 15:55:00*97.55*97.541*97.56*97.541
06/11/2009 16:00:00*97.541*97.58*97.601*97.535
06/11/2009 16:05:00*97.58*97.613*97.618*97.548
06/11/2009 16:10:00*97.613*97.646*97.646*97.603
06/11/2009 16:15:00*97.646*97.643*97.663*97.626
06/11/2009 16:20:00*97.643*97.622*97.657*97.6
06/11/2009 16:25:00*97.622*97.593*97.622*97.59
06/11/2009 16:30:00*97.593*97.599*97.6*97.593
06/11/2009 16:35:00*97.599*97.598*97.603*97.589
06/11/2009 16:40:00*97.598*97.6*97.6*97.585
06/11/2009 16:45:00*97.6*97.6*97.6*97.577
06/11/2009 16:50:00*97.6*97.587*97.605*97.58
06/11/2009 16:55:00*97.587*97.59*97.604*97.575
06/11/2009 17:00:00*97.59*97.607*97.612*97.585
