06/09/2009 17:05:00*97.363*97.321*97.363*97.316
06/09/2009 17:10:00*97.321*97.355*97.368*97.317
06/09/2009 17:15:00*97.355*97.355*97.355*97.355
06/09/2009 17:20:00*97.355*97.365*97.365*97.355
06/09/2009 17:25:00*97.365*97.36*97.367*97.345
06/09/2009 17:30:00*97.36*97.36*97.36*97.36
06/09/2009 17:35:00*97.36*97.378*97.385*97.36
06/09/2009 17:40:00*97.378*97.389*97.4*97.378
06/09/2009 17:45:00*97.389*97.389*97.389*97.389
06/09/2009 17:50:00*97.389*97.396*97.399*97.385
06/09/2009 17:55:00*97.396*97.395*97.396*97.385
06/09/2009 18:00:00*97.395*97.385*97.4*97.385
06/09/2009 18:05:00*97.385*97.375*97.385*97.375
06/09/2009 18:10:00*97.375*97.36*97.379*97.354
06/09/2009 18:15:00*97.36*97.333*97.373*97.325
06/09/2009 18:20:00*97.333*97.393*97.422*97.333
06/09/2009 18:25:00*97.393*97.417*97.445*97.393
06/09/2009 18:30:00*97.417*97.427*97.435*97.409
06/09/2009 18:35:00*97.427*97.425*97.445*97.414
06/09/2009 18:40:00*97.425*97.412*97.426*97.407
06/09/2009 18:45:00*97.412*97.395*97.416*97.395
06/09/2009 18:50:00*97.395*97.387*97.395*97.365
06/09/2009 18:55:00*97.387*97.401*97.427*97.387
06/09/2009 19:00:00*97.401*97.474*97.491*97.401
06/09/2009 19:05:00*97.474*97.472*97.474*97.457
06/09/2009 19:10:00*97.472*97.462*97.472*97.452
06/09/2009 19:15:00*97.462*97.454*97.462*97.447
06/09/2009 19:20:00*97.454*97.444*97.457*97.441
06/09/2009 19:25:00*97.444*97.44*97.449*97.423
06/09/2009 19:30:00*97.44*97.438*97.453*97.437
06/09/2009 19:35:00*97.438*97.433*97.448*97.432
06/09/2009 19:40:00*97.433*97.433*97.453*97.428
06/09/2009 19:45:00*97.433*97.443*97.45*97.419
06/09/2009 19:50:00*97.443*97.437*97.457*97.437
06/09/2009 19:55:00*97.437*97.437*97.457*97.397
06/09/2009 20:00:00*97.437*97.397*97.437*97.393
06/09/2009 20:05:00*97.397*97.364*97.416*97.333
06/09/2009 20:10:00*97.364*97.329*97.369*97.315
06/09/2009 20:15:00*97.329*97.328*97.348*97.299
06/09/2009 20:20:00*97.328*97.333*97.368*97.319
06/09/2009 20:25:00*97.333*97.301*97.344*97.271
06/09/2009 20:30:00*97.301*97.26*97.311*97.26
06/09/2009 20:35:00*97.26*97.282*97.301*97.231
06/09/2009 20:40:00*97.282*97.304*97.312*97.279
06/09/2009 20:45:00*97.304*97.303*97.335*97.291
06/09/2009 20:50:00*97.303*97.275*97.308*97.27
06/09/2009 20:55:00*97.275*97.179*97.28*97.179
06/09/2009 21:00:00*97.179*97.15*97.21*97.139
06/09/2009 21:05:00*97.15*97.169*97.198*97.139
06/09/2009 21:10:00*97.169*97.109*97.169*97.076
06/09/2009 21:15:00*97.109*97.155*97.192*97.108
06/09/2009 21:20:00*97.155*97.21*97.22*97.15
06/09/2009 21:25:00*97.21*97.295*97.295*97.2
06/09/2009 21:30:00*97.295*97.297*97.321*97.274
06/09/2009 21:35:00*97.297*97.265*97.328*97.26
06/09/2009 21:40:00*97.265*97.26*97.28*97.237
06/09/2009 21:45:00*97.26*97.246*97.28*97.242
06/09/2009 21:50:00*97.246*97.294*97.31*97.241
06/09/2009 21:55:00*97.294*97.292*97.326*97.278
06/09/2009 22:00:00*97.292*97.379*97.395*97.292
06/09/2009 22:05:00*97.379*97.38*97.399*97.361
06/09/2009 22:10:00*97.38*97.385*97.395*97.37
06/09/2009 22:15:00*97.385*97.398*97.429*97.368
06/09/2009 22:20:00*97.398*97.485*97.503*97.398
06/09/2009 22:25:00*97.485*97.5*97.545*97.47
06/09/2009 22:30:00*97.5*97.515*97.54*97.485
06/09/2009 22:35:00*97.515*97.49*97.519*97.477
06/09/2009 22:40:00*97.49*97.444*97.495*97.427
06/09/2009 22:45:00*97.444*97.468*97.483*97.435
06/09/2009 22:50:00*97.468*97.483*97.49*97.45
06/09/2009 22:55:00*97.483*97.508*97.51*97.472
06/09/2009 23:00:00*97.508*97.535*97.54*97.502
06/09/2009 23:05:00*97.535*97.505*97.54*97.505
06/09/2009 23:10:00*97.505*97.568*97.575*97.5
06/09/2009 23:15:00*97.568*97.573*97.618*97.547
06/09/2009 23:20:00*97.573*97.555*97.595*97.555
06/09/2009 23:25:00*97.555*97.613*97.623*97.555
06/09/2009 23:30:00*97.613*97.585*97.625*97.583
06/09/2009 23:35:00*97.585*97.615*97.617*97.555
06/09/2009 23:40:00*97.615*97.605*97.616*97.595
06/09/2009 23:45:00*97.605*97.598*97.605*97.58
06/09/2009 23:50:00*97.598*97.603*97.605*97.593
06/09/2009 23:55:00*97.603*97.64*97.65*97.598
06/10/2009 00:00:00*97.64*97.652*97.672*97.625
06/10/2009 00:05:00*97.652*97.635*97.68*97.623
06/10/2009 00:10:00*97.635*97.56*97.64*97.538
06/10/2009 00:15:00*97.56*97.565*97.613*97.545
06/10/2009 00:20:00*97.565*97.546*97.565*97.529
06/10/2009 00:25:00*97.546*97.555*97.56*97.51
06/10/2009 00:30:00*97.555*97.575*97.594*97.54
06/10/2009 00:35:00*97.575*97.58*97.6*97.545
06/10/2009 00:40:00*97.58*97.61*97.625*97.575
06/10/2009 00:45:00*97.61*97.598*97.62*97.583
06/10/2009 00:50:00*97.598*97.55*97.613*97.55
06/10/2009 00:55:00*97.55*97.535*97.55*97.53
06/10/2009 01:00:00*97.535*97.55*97.56*97.53
06/10/2009 01:05:00*97.55*97.56*97.58*97.539
06/10/2009 01:10:00*97.56*97.54*97.57*97.54
06/10/2009 01:15:00*97.54*97.548*97.582*97.54
06/10/2009 01:20:00*97.548*97.557*97.605*97.548
06/10/2009 01:25:00*97.557*97.595*97.628*97.557
06/10/2009 01:30:00*97.595*97.605*97.67*97.59
06/10/2009 01:35:00*97.605*97.633*97.673*97.605
06/10/2009 01:40:00*97.633*97.715*97.718*97.63
06/10/2009 01:45:00*97.715*97.66*97.715*97.64
06/10/2009 01:50:00*97.66*97.585*97.685*97.577
06/10/2009 01:55:00*97.585*97.52*97.616*97.5
06/10/2009 02:00:00*97.52*97.566*97.575*97.5
06/10/2009 02:05:00*97.566*97.59*97.615*97.559
06/10/2009 02:10:00*97.59*97.538*97.59*97.49
06/10/2009 02:15:00*97.538*97.6*97.634*97.53
06/10/2009 02:20:00*97.6*97.615*97.632*97.591
06/10/2009 02:25:00*97.615*97.601*97.629*97.575
06/10/2009 02:30:00*97.601*97.52*97.61*97.52
06/10/2009 02:35:00*97.52*97.605*97.63*97.512
06/10/2009 02:40:00*97.605*97.67*97.678*97.595
06/10/2009 02:45:00*97.67*97.691*97.707*97.634
06/10/2009 02:50:00*97.691*97.669*97.719*97.659
06/10/2009 02:55:00*97.669*97.651*97.678*97.624
06/10/2009 03:00:00*97.651*97.658*97.702*97.641
06/10/2009 03:05:00*97.658*97.703*97.721*97.64
06/10/2009 03:10:00*97.703*97.704*97.711*97.685
06/10/2009 03:15:00*97.704*97.681*97.715*97.681
06/10/2009 03:20:00*97.681*97.64*97.694*97.64
06/10/2009 03:25:00*97.64*97.605*97.66*97.595
06/10/2009 03:30:00*97.605*97.588*97.62*97.541
06/10/2009 03:35:00*97.588*97.605*97.624*97.57
06/10/2009 03:40:00*97.605*97.627*97.651*97.601
06/10/2009 03:45:00*97.627*97.637*97.651*97.621
06/10/2009 03:50:00*97.637*97.607*97.644*97.561
06/10/2009 03:55:00*97.607*97.646*97.647*97.551
06/10/2009 04:00:00*97.646*97.604*97.652*97.59
06/10/2009 04:05:00*97.604*97.625*97.625*97.577
06/10/2009 04:10:00*97.625*97.59*97.628*97.589
06/10/2009 04:15:00*97.59*97.548*97.591*97.52
06/10/2009 04:20:00*97.548*97.573*97.61*97.548
06/10/2009 04:25:00*97.573*97.532*97.574*97.49
06/10/2009 04:30:00*97.532*97.601*97.63*97.522
06/10/2009 04:35:00*97.601*97.6*97.611*97.551
06/10/2009 04:40:00*97.6*97.59*97.611*97.577
06/10/2009 04:45:00*97.59*97.681*97.69*97.571
06/10/2009 04:50:00*97.681*97.679*97.701*97.633
06/10/2009 04:55:00*97.679*97.707*97.72*97.649
06/10/2009 05:00:00*97.707*97.706*97.721*97.671
06/10/2009 05:05:00*97.706*97.717*97.725*97.681
06/10/2009 05:10:00*97.717*97.812*97.847*97.707
06/10/2009 05:15:00*97.812*97.872*97.883*97.792
06/10/2009 05:20:00*97.872*97.944*97.991*97.861
06/10/2009 05:25:00*97.944*97.982*98.009*97.927
06/10/2009 05:30:00*97.982*98.09*98.118*97.93
06/10/2009 05:35:00*98.09*97.97*98.091*97.955
06/10/2009 05:40:00*97.97*97.961*98.001*97.922
06/10/2009 05:45:00*97.961*97.93*97.991*97.93
06/10/2009 05:50:00*97.93*97.915*97.951*97.906
06/10/2009 05:55:00*97.915*97.902*97.962*97.841
06/10/2009 06:00:00*97.902*97.845*97.902*97.822
06/10/2009 06:05:00*97.845*97.905*97.911*97.831
06/10/2009 06:10:00*97.905*97.957*98.0*97.888
06/10/2009 06:15:00*97.957*97.961*98.021*97.931
06/10/2009 06:20:00*97.961*97.879*97.975*97.86
06/10/2009 06:25:00*97.879*97.951*97.981*97.864
06/10/2009 06:30:00*97.951*97.9*98.001*97.878
06/10/2009 06:35:00*97.9*97.951*97.961*97.88
06/10/2009 06:40:00*97.951*97.869*97.96*97.855
06/10/2009 06:45:00*97.869*97.84*97.888*97.84
06/10/2009 06:50:00*97.84*97.957*97.966*97.84
06/10/2009 06:55:00*97.957*97.937*97.962*97.92
06/10/2009 07:00:00*97.937*97.992*97.996*97.927
06/10/2009 07:05:00*97.992*98.015*98.055*97.966
06/10/2009 07:10:00*98.015*97.977*98.026*97.958
06/10/2009 07:15:00*97.977*97.951*98.001*97.951
06/10/2009 07:20:00*97.951*97.932*97.959*97.896
06/10/2009 07:25:00*97.932*97.85*97.964*97.78
06/10/2009 07:30:00*97.85*97.95*97.97*97.84
06/10/2009 07:35:00*97.95*97.891*97.951*97.871
06/10/2009 07:40:00*97.891*97.85*97.929*97.85
06/10/2009 07:45:00*97.85*97.86*97.861*97.791
06/10/2009 07:50:00*97.86*97.883*97.939*97.84
06/10/2009 07:55:00*97.883*97.96*97.961*97.879
06/10/2009 08:00:00*97.96*97.963*98.05*97.959
06/10/2009 08:05:00*97.963*97.978*98.038*97.95
06/10/2009 08:10:00*97.978*97.949*97.993*97.932
06/10/2009 08:15:00*97.949*97.858*97.97*97.842
06/10/2009 08:20:00*97.858*97.867*97.91*97.838
06/10/2009 08:25:00*97.867*97.954*97.964*97.867
06/10/2009 08:30:00*97.954*97.957*98.031*97.947
06/10/2009 08:35:00*97.957*97.842*98.041*97.822
06/10/2009 08:40:00*97.842*97.862*97.901*97.832
06/10/2009 08:45:00*97.862*97.906*97.922*97.835
06/10/2009 08:50:00*97.906*97.926*97.932*97.891
06/10/2009 08:55:00*97.926*97.93*97.951*97.901
06/10/2009 09:00:00*97.93*97.951*97.971*97.91
06/10/2009 09:05:00*97.951*97.947*98.013*97.906
06/10/2009 09:10:00*97.947*97.891*97.972*97.869
06/10/2009 09:15:00*97.891*97.955*97.996*97.875
06/10/2009 09:20:00*97.955*97.94*97.985*97.912
06/10/2009 09:25:00*97.94*97.931*97.975*97.92
06/10/2009 09:30:00*97.931*97.95*97.961*97.872
06/10/2009 09:35:00*97.95*97.942*98.032*97.92
06/10/2009 09:40:00*97.942*97.975*98.03*97.942
06/10/2009 09:45:00*97.975*98.005*98.017*97.945
06/10/2009 09:50:00*98.005*98.015*98.07*97.991
06/10/2009 09:55:00*98.015*97.974*98.022*97.968
06/10/2009 10:00:00*97.974*98.02*98.022*97.966
06/10/2009 10:05:00*98.02*98.14*98.243*98.02
06/10/2009 10:10:00*98.14*98.09*98.15*98.089
06/10/2009 10:15:00*98.09*98.062*98.095*98.042
06/10/2009 10:20:00*98.062*98.106*98.13*98.047
06/10/2009 10:25:00*98.106*98.06*98.11*98.041
06/10/2009 10:30:00*98.06*98.09*98.149*98.055
06/10/2009 10:35:00*98.09*98.11*98.125*98.048
06/10/2009 10:40:00*98.11*98.0*98.12*98.0
06/10/2009 10:45:00*98.0*98.033*98.044*98.0
06/10/2009 10:50:00*98.033*98.052*98.059*98.001
06/10/2009 10:55:00*98.052*98.06*98.127*98.04
06/10/2009 11:00:00*98.06*98.108*98.11*98.05
06/10/2009 11:05:00*98.108*98.196*98.208*98.09
06/10/2009 11:10:00*98.196*98.191*98.228*98.139
06/10/2009 11:15:00*98.191*98.172*98.239*98.128
06/10/2009 11:20:00*98.172*98.223*98.258*98.151
06/10/2009 11:25:00*98.223*98.171*98.232*98.17
06/10/2009 11:30:00*98.171*98.227*98.23*98.16
06/10/2009 11:35:00*98.227*98.189*98.231*98.171
06/10/2009 11:40:00*98.189*98.21*98.245*98.184
06/10/2009 11:45:00*98.21*98.22*98.234*98.194
06/10/2009 11:50:00*98.22*98.214*98.23*98.205
06/10/2009 11:55:00*98.214*98.161*98.229*98.15
06/10/2009 12:00:00*98.161*98.126*98.161*98.105
06/10/2009 12:05:00*98.126*98.166*98.189*98.106
06/10/2009 12:10:00*98.166*98.125*98.166*98.109
06/10/2009 12:15:00*98.125*98.07*98.13*98.065
06/10/2009 12:20:00*98.07*98.08*98.09*98.055
06/10/2009 12:25:00*98.08*98.11*98.168*98.07
06/10/2009 12:30:00*98.11*98.134*98.175*98.108
06/10/2009 12:35:00*98.134*98.147*98.155*98.11
06/10/2009 12:40:00*98.147*98.125*98.156*98.095
06/10/2009 12:45:00*98.125*98.141*98.155*98.125
06/10/2009 12:50:00*98.141*98.104*98.165*98.099
06/10/2009 12:55:00*98.104*98.135*98.21*98.094
06/10/2009 13:00:00*98.135*98.2*98.204*98.124
06/10/2009 13:05:00*98.2*98.285*98.291*98.155
06/10/2009 13:10:00*98.285*98.265*98.35*98.257
06/10/2009 13:15:00*98.265*98.31*98.37*98.226
06/10/2009 13:20:00*98.31*98.255*98.335*98.243
06/10/2009 13:25:00*98.255*98.223*98.317*98.22
06/10/2009 13:30:00*98.223*98.255*98.275*98.223
06/10/2009 13:35:00*98.255*98.275*98.28*98.244
06/10/2009 13:40:00*98.275*98.236*98.275*98.225
06/10/2009 13:45:00*98.236*98.325*98.329*98.235
06/10/2009 13:50:00*98.325*98.355*98.367*98.31
06/10/2009 13:55:00*98.355*98.355*98.371*98.344
06/10/2009 14:00:00*98.355*98.42*98.42*98.353
06/10/2009 14:05:00*98.42*98.406*98.427*98.358
06/10/2009 14:10:00*98.406*98.305*98.425*98.301
06/10/2009 14:15:00*98.305*98.295*98.305*98.259
06/10/2009 14:20:00*98.295*98.255*98.295*98.22
06/10/2009 14:25:00*98.255*98.27*98.278*98.233
06/10/2009 14:30:00*98.27*98.255*98.31*98.25
06/10/2009 14:35:00*98.255*98.23*98.3*98.226
06/10/2009 14:40:00*98.23*98.251*98.278*98.23
06/10/2009 14:45:00*98.251*98.245*98.269*98.237
06/10/2009 14:50:00*98.245*98.199*98.255*98.163
06/10/2009 14:55:00*98.199*98.15*98.24*98.13
06/10/2009 15:00:00*98.15*98.195*98.2*98.13
06/10/2009 15:05:00*98.195*98.223*98.271*98.195
06/10/2009 15:10:00*98.223*98.265*98.267*98.22
06/10/2009 15:15:00*98.265*98.285*98.29*98.249
06/10/2009 15:20:00*98.285*98.26*98.3*98.255
06/10/2009 15:25:00*98.26*98.22*98.26*98.204
06/10/2009 15:30:00*98.22*98.21*98.265*98.21
06/10/2009 15:35:00*98.21*98.215*98.264*98.21
06/10/2009 15:40:00*98.215*98.256*98.28*98.208
06/10/2009 15:45:00*98.256*98.259*98.31*98.25
06/10/2009 15:50:00*98.259*98.242*98.26*98.233
06/10/2009 15:55:00*98.242*98.265*98.265*98.215
06/10/2009 16:00:00*98.265*98.206*98.266*98.206
06/10/2009 16:05:00*98.206*98.262*98.278*98.206
06/10/2009 16:10:00*98.262*98.249*98.27*98.249
06/10/2009 16:15:00*98.249*98.242*98.259*98.242
06/10/2009 16:20:00*98.242*98.208*98.242*98.208
06/10/2009 16:25:00*98.208*98.215*98.228*98.195
06/10/2009 16:30:00*98.215*98.15*98.228*98.15
06/10/2009 16:35:00*98.15*98.144*98.15*98.131
06/10/2009 16:40:00*98.144*98.134*98.145*98.112
06/10/2009 16:45:00*98.134*98.119*98.139*98.119
06/10/2009 16:50:00*98.119*98.133*98.136*98.119
06/10/2009 16:55:00*98.133*98.118*98.133*98.104
06/10/2009 17:00:00*98.118*98.087*98.134*98.087
