06/08/2009 17:05:00*98.455*98.505*98.539*98.387
06/08/2009 17:10:00*98.505*98.486*98.505*98.483
06/08/2009 17:15:00*98.486*98.485*98.506*98.478
06/08/2009 17:20:00*98.485*98.464*98.508*98.464
06/08/2009 17:25:00*98.464*98.46*98.465*98.427
06/08/2009 17:30:00*98.46*98.425*98.46*98.414
06/08/2009 17:35:00*98.425*98.43*98.45*98.417
06/08/2009 17:40:00*98.43*98.43*98.445*98.43
06/08/2009 17:45:00*98.43*98.454*98.454*98.42
06/08/2009 17:50:00*98.454*98.438*98.454*98.438
06/08/2009 17:55:00*98.438*98.465*98.485*98.433
06/08/2009 18:00:00*98.465*98.444*98.465*98.444
06/08/2009 18:05:00*98.444*98.463*98.469*98.437
06/08/2009 18:10:00*98.463*98.475*98.507*98.452
06/08/2009 18:15:00*98.475*98.45*98.476*98.432
06/08/2009 18:20:00*98.45*98.455*98.494*98.435
06/08/2009 18:25:00*98.455*98.466*98.473*98.455
06/08/2009 18:30:00*98.466*98.495*98.506*98.466
06/08/2009 18:35:00*98.495*98.455*98.505*98.455
06/08/2009 18:40:00*98.455*98.46*98.46*98.455
06/08/2009 18:45:00*98.46*98.47*98.505*98.456
06/08/2009 18:50:00*98.47*98.441*98.485*98.428
06/08/2009 18:55:00*98.441*98.431*98.482*98.417
06/08/2009 19:00:00*98.431*98.457*98.47*98.415
06/08/2009 19:05:00*98.457*98.481*98.482*98.455
06/08/2009 19:10:00*98.481*98.503*98.51*98.475
06/08/2009 19:15:00*98.503*98.513*98.518*98.492
06/08/2009 19:20:00*98.513*98.512*98.525*98.492
06/08/2009 19:25:00*98.512*98.514*98.558*98.49
06/08/2009 19:30:00*98.514*98.479*98.514*98.461
06/08/2009 19:35:00*98.479*98.469*98.489*98.469
06/08/2009 19:40:00*98.469*98.429*98.469*98.429
06/08/2009 19:45:00*98.429*98.421*98.466*98.398
06/08/2009 19:50:00*98.421*98.381*98.429*98.377
06/08/2009 19:55:00*98.381*98.401*98.401*98.379
06/08/2009 20:00:00*98.401*98.462*98.477*98.391
06/08/2009 20:05:00*98.462*98.479*98.512*98.44
06/08/2009 20:10:00*98.479*98.501*98.511*98.478
06/08/2009 20:15:00*98.501*98.506*98.522*98.471
06/08/2009 20:20:00*98.506*98.505*98.525*98.491
06/08/2009 20:25:00*98.505*98.525*98.535*98.502
06/08/2009 20:30:00*98.525*98.505*98.53*98.481
06/08/2009 20:35:00*98.505*98.495*98.527*98.473
06/08/2009 20:40:00*98.495*98.482*98.52*98.471
06/08/2009 20:45:00*98.482*98.431*98.482*98.423
06/08/2009 20:50:00*98.431*98.432*98.461*98.411
06/08/2009 20:55:00*98.432*98.41*98.446*98.4
06/08/2009 21:00:00*98.41*98.391*98.422*98.362
06/08/2009 21:05:00*98.391*98.37*98.411*98.365
06/08/2009 21:10:00*98.37*98.36*98.38*98.349
06/08/2009 21:15:00*98.36*98.33*98.361*98.312
06/08/2009 21:20:00*98.33*98.34*98.359*98.33
06/08/2009 21:25:00*98.34*98.372*98.372*98.33
06/08/2009 21:30:00*98.372*98.342*98.391*98.34
06/08/2009 21:35:00*98.342*98.362*98.375*98.342
06/08/2009 21:40:00*98.362*98.362*98.372*98.35
06/08/2009 21:45:00*98.362*98.367*98.388*98.355
06/08/2009 21:50:00*98.367*98.383*98.385*98.366
06/08/2009 21:55:00*98.383*98.372*98.395*98.366
06/08/2009 22:00:00*98.372*98.35*98.378*98.329
06/08/2009 22:05:00*98.35*98.364*98.375*98.341
06/08/2009 22:10:00*98.364*98.361*98.375*98.36
06/08/2009 22:15:00*98.361*98.339*98.361*98.32
06/08/2009 22:20:00*98.339*98.309*98.358*98.309
06/08/2009 22:25:00*98.309*98.31*98.338*98.308
06/08/2009 22:30:00*98.31*98.24*98.335*98.24
06/08/2009 22:35:00*98.24*98.27*98.271*98.229
06/08/2009 22:40:00*98.27*98.277*98.284*98.247
06/08/2009 22:45:00*98.277*98.302*98.308*98.257
06/08/2009 22:50:00*98.302*98.266*98.342*98.265
06/08/2009 22:55:00*98.266*98.299*98.304*98.221
06/08/2009 23:00:00*98.299*98.269*98.299*98.241
06/08/2009 23:05:00*98.269*98.27*98.281*98.255
06/08/2009 23:10:00*98.27*98.272*98.281*98.256
06/08/2009 23:15:00*98.272*98.242*98.282*98.222
06/08/2009 23:20:00*98.242*98.22*98.261*98.195
06/08/2009 23:25:00*98.22*98.221*98.252*98.211
06/08/2009 23:30:00*98.221*98.2*98.231*98.17
06/08/2009 23:35:00*98.2*98.21*98.245*98.2
06/08/2009 23:40:00*98.21*98.161*98.225*98.16
06/08/2009 23:45:00*98.161*98.105*98.171*98.095
06/08/2009 23:50:00*98.105*98.06*98.12*97.98
06/08/2009 23:55:00*98.06*98.092*98.112*98.05
06/09/2009 00:00:00*98.092*98.01*98.111*97.96
06/09/2009 00:05:00*98.01*97.915*98.039*97.861
06/09/2009 00:10:00*97.915*97.93*97.995*97.915
06/09/2009 00:15:00*97.93*97.917*97.98*97.891
06/09/2009 00:20:00*97.917*97.921*97.934*97.872
06/09/2009 00:25:00*97.921*97.952*97.96*97.919
06/09/2009 00:30:00*97.952*98.01*98.04*97.95
06/09/2009 00:35:00*98.01*98.002*98.03*97.983
06/09/2009 00:40:00*98.002*98.035*98.045*97.991
06/09/2009 00:45:00*98.035*98.058*98.06*98.022
06/09/2009 00:50:00*98.058*98.1*98.1*98.058
06/09/2009 00:55:00*98.1*98.137*98.172*98.091
06/09/2009 01:00:00*98.137*98.09*98.14*98.07
06/09/2009 01:05:00*98.09*98.065*98.123*98.051
06/09/2009 01:10:00*98.065*98.088*98.117*98.05
06/09/2009 01:15:00*98.088*98.127*98.127*98.088
06/09/2009 01:20:00*98.127*98.07*98.141*98.065
06/09/2009 01:25:00*98.07*98.102*98.119*98.065
06/09/2009 01:30:00*98.102*98.088*98.105*98.071
06/09/2009 01:35:00*98.088*98.114*98.118*98.077
06/09/2009 01:40:00*98.114*98.087*98.118*98.087
06/09/2009 01:45:00*98.087*98.104*98.121*98.078
06/09/2009 01:50:00*98.104*98.078*98.111*98.071
06/09/2009 01:55:00*98.078*98.031*98.081*98.01
06/09/2009 02:00:00*98.031*97.981*98.031*97.935
06/09/2009 02:05:00*97.981*98.0*98.0*97.922
06/09/2009 02:10:00*98.0*98.04*98.075*98.0
06/09/2009 02:15:00*98.04*98.062*98.121*98.009
06/09/2009 02:20:00*98.062*98.08*98.115*98.062
06/09/2009 02:25:00*98.08*98.1*98.129*98.071
06/09/2009 02:30:00*98.1*98.057*98.121*98.038
06/09/2009 02:35:00*98.057*98.11*98.14*98.011
06/09/2009 02:40:00*98.11*98.129*98.19*98.071
06/09/2009 02:45:00*98.129*98.116*98.135*98.08
06/09/2009 02:50:00*98.116*98.159*98.19*98.103
06/09/2009 02:55:00*98.159*98.093*98.17*98.091
06/09/2009 03:00:00*98.093*98.106*98.14*98.07
06/09/2009 03:05:00*98.106*98.193*98.221*98.105
06/09/2009 03:10:00*98.193*98.188*98.209*98.161
06/09/2009 03:15:00*98.188*98.247*98.275*98.186
06/09/2009 03:20:00*98.247*98.222*98.265*98.2
06/09/2009 03:25:00*98.222*98.14*98.23*98.115
06/09/2009 03:30:00*98.14*98.111*98.151*98.085
06/09/2009 03:35:00*98.111*98.11*98.14*98.097
06/09/2009 03:40:00*98.11*98.112*98.17*98.109
06/09/2009 03:45:00*98.112*98.055*98.112*98.04
06/09/2009 03:50:00*98.055*98.059*98.105*98.05
06/09/2009 03:55:00*98.059*98.04*98.079*97.99
06/09/2009 04:00:00*98.04*98.139*98.156*98.037
06/09/2009 04:05:00*98.139*98.123*98.159*98.121
06/09/2009 04:10:00*98.123*98.072*98.156*98.041
06/09/2009 04:15:00*98.072*98.03*98.082*98.02
06/09/2009 04:20:00*98.03*97.992*98.052*97.958
06/09/2009 04:25:00*97.992*98.012*98.021*97.967
06/09/2009 04:30:00*98.012*97.997*98.021*97.965
06/09/2009 04:35:00*97.997*97.991*98.015*97.955
06/09/2009 04:40:00*97.991*98.035*98.06*97.991
06/09/2009 04:45:00*98.035*98.062*98.062*98.009
06/09/2009 04:50:00*98.062*98.102*98.112*98.061
06/09/2009 04:55:00*98.102*98.08*98.11*98.06
06/09/2009 05:00:00*98.08*98.125*98.127*98.071
06/09/2009 05:05:00*98.125*98.105*98.128*98.085
06/09/2009 05:10:00*98.105*98.19*98.195*98.105
06/09/2009 05:15:00*98.19*98.155*98.212*98.128
06/09/2009 05:20:00*98.155*98.157*98.185*98.15
06/09/2009 05:25:00*98.157*98.181*98.182*98.146
06/09/2009 05:30:00*98.181*98.148*98.181*98.123
06/09/2009 05:35:00*98.148*98.166*98.182*98.11
06/09/2009 05:40:00*98.166*98.151*98.216*98.141
06/09/2009 05:45:00*98.151*98.168*98.201*98.131
06/09/2009 05:50:00*98.168*98.169*98.2*98.15
06/09/2009 05:55:00*98.169*98.231*98.242*98.169
06/09/2009 06:00:00*98.231*98.327*98.338*98.229
06/09/2009 06:05:00*98.327*98.311*98.351*98.291
06/09/2009 06:10:00*98.311*98.233*98.32*98.212
06/09/2009 06:15:00*98.233*98.371*98.417*98.233
06/09/2009 06:20:00*98.371*98.33*98.409*98.32
06/09/2009 06:25:00*98.33*98.37*98.397*98.325
06/09/2009 06:30:00*98.37*98.345*98.38*98.291
06/09/2009 06:35:00*98.345*98.329*98.35*98.301
06/09/2009 06:40:00*98.329*98.343*98.402*98.321
06/09/2009 06:45:00*98.343*98.33*98.351*98.309
06/09/2009 06:50:00*98.33*98.361*98.371*98.316
06/09/2009 06:55:00*98.361*98.36*98.401*98.351
06/09/2009 07:00:00*98.36*98.35*98.371*98.326
06/09/2009 07:05:00*98.35*98.349*98.36*98.328
06/09/2009 07:10:00*98.349*98.344*98.391*98.33
06/09/2009 07:15:00*98.344*98.384*98.399*98.332
06/09/2009 07:20:00*98.384*98.326*98.384*98.325
06/09/2009 07:25:00*98.326*98.28*98.345*98.24
06/09/2009 07:30:00*98.28*98.16*98.29*98.148
06/09/2009 07:35:00*98.16*98.14*98.197*98.122
06/09/2009 07:40:00*98.14*98.14*98.161*98.1
06/09/2009 07:45:00*98.14*98.129*98.151*98.099
06/09/2009 07:50:00*98.129*98.084*98.161*98.08
06/09/2009 07:55:00*98.084*98.011*98.09*97.892
06/09/2009 08:00:00*98.011*98.091*98.091*97.962
06/09/2009 08:05:00*98.091*98.099*98.112*98.052
06/09/2009 08:10:00*98.099*98.103*98.132*98.08
06/09/2009 08:15:00*98.103*97.967*98.104*97.961
06/09/2009 08:20:00*97.967*98.041*98.101*97.967
06/09/2009 08:25:00*98.041*97.999*98.06*97.986
06/09/2009 08:30:00*97.999*97.97*98.009*97.929
06/09/2009 08:35:00*97.97*97.991*98.011*97.958
06/09/2009 08:40:00*97.991*98.051*98.07*97.962
06/09/2009 08:45:00*98.051*97.98*98.07*97.96
06/09/2009 08:50:00*97.98*97.935*98.001*97.93
06/09/2009 08:55:00*97.935*97.676*97.945*97.665
06/09/2009 09:00:00*97.676*97.731*97.745*97.64
06/09/2009 09:05:00*97.731*97.782*97.802*97.713
06/09/2009 09:10:00*97.782*97.765*97.802*97.751
06/09/2009 09:15:00*97.765*97.638*97.777*97.63
06/09/2009 09:20:00*97.638*97.702*97.729*97.591
06/09/2009 09:25:00*97.702*97.685*97.731*97.647
06/09/2009 09:30:00*97.685*97.62*97.735*97.598
06/09/2009 09:35:00*97.62*97.625*97.632*97.51
06/09/2009 09:40:00*97.625*97.573*97.631*97.554
06/09/2009 09:45:00*97.573*97.607*97.635*97.54
06/09/2009 09:50:00*97.607*97.67*97.68*97.607
06/09/2009 09:55:00*97.67*97.663*97.681*97.607
06/09/2009 10:00:00*97.663*97.619*97.663*97.618
06/09/2009 10:05:00*97.619*97.578*97.662*97.57
06/09/2009 10:10:00*97.578*97.567*97.596*97.51
06/09/2009 10:15:00*97.567*97.495*97.592*97.381
06/09/2009 10:20:00*97.495*97.485*97.5*97.42
06/09/2009 10:25:00*97.485*97.527*97.552*97.478
06/09/2009 10:30:00*97.527*97.518*97.552*97.497
06/09/2009 10:35:00*97.518*97.43*97.518*97.411
06/09/2009 10:40:00*97.43*97.41*97.445*97.366
06/09/2009 10:45:00*97.41*97.44*97.472*97.405
06/09/2009 10:50:00*97.44*97.44*97.513*97.427
06/09/2009 10:55:00*97.44*97.47*97.495*97.399
06/09/2009 11:00:00*97.47*97.458*97.48*97.42
06/09/2009 11:05:00*97.458*97.557*97.565*97.43
06/09/2009 11:10:00*97.557*97.5*97.575*97.5
06/09/2009 11:15:00*97.5*97.503*97.532*97.481
06/09/2009 11:20:00*97.503*97.535*97.578*97.47
06/09/2009 11:25:00*97.535*97.537*97.568*97.533
06/09/2009 11:30:00*97.537*97.517*97.56*97.517
06/09/2009 11:35:00*97.517*97.53*97.56*97.517
06/09/2009 11:40:00*97.53*97.571*97.59*97.53
06/09/2009 11:45:00*97.571*97.608*97.645*97.569
06/09/2009 11:50:00*97.608*97.555*97.625*97.529
06/09/2009 11:55:00*97.555*97.589*97.6*97.541
06/09/2009 12:00:00*97.589*97.598*97.637*97.58
06/09/2009 12:05:00*97.598*97.522*97.605*97.522
06/09/2009 12:10:00*97.522*97.575*97.585*97.522
06/09/2009 12:15:00*97.575*97.57*97.58*97.551
06/09/2009 12:20:00*97.57*97.535*97.575*97.535
06/09/2009 12:25:00*97.535*97.535*97.542*97.475
06/09/2009 12:30:00*97.535*97.475*97.535*97.418
06/09/2009 12:35:00*97.475*97.515*97.52*97.47
06/09/2009 12:40:00*97.515*97.497*97.515*97.493
06/09/2009 12:45:00*97.497*97.559*97.56*97.49
06/09/2009 12:50:00*97.559*97.495*97.56*97.485
06/09/2009 12:55:00*97.495*97.55*97.55*97.495
06/09/2009 13:00:00*97.55*97.555*97.565*97.52
06/09/2009 13:05:00*97.555*97.545*97.555*97.505
06/09/2009 13:10:00*97.545*97.555*97.56*97.535
06/09/2009 13:15:00*97.555*97.705*97.715*97.553
06/09/2009 13:20:00*97.705*97.66*97.717*97.644
06/09/2009 13:25:00*97.66*97.605*97.672*97.605
06/09/2009 13:30:00*97.605*97.598*97.62*97.555
06/09/2009 13:35:00*97.598*97.615*97.642*97.59
06/09/2009 13:40:00*97.615*97.592*97.615*97.587
06/09/2009 13:45:00*97.592*97.595*97.618*97.584
06/09/2009 13:50:00*97.595*97.555*97.6*97.55
06/09/2009 13:55:00*97.555*97.6*97.62*97.555
06/09/2009 14:00:00*97.6*97.625*97.675*97.6
06/09/2009 14:05:00*97.625*97.625*97.63*97.611
06/09/2009 14:10:00*97.625*97.631*97.635*97.615
06/09/2009 14:15:00*97.631*97.63*97.638*97.59
06/09/2009 14:20:00*97.63*97.65*97.658*97.627
06/09/2009 14:25:00*97.65*97.491*97.65*97.477
06/09/2009 14:30:00*97.491*97.301*97.495*97.295
06/09/2009 14:35:00*97.301*97.246*97.324*97.245
06/09/2009 14:40:00*97.246*97.26*97.28*97.246
06/09/2009 14:45:00*97.26*97.325*97.331*97.24
06/09/2009 14:50:00*97.325*97.3*97.327*97.264
06/09/2009 14:55:00*97.3*97.395*97.408*97.298
06/09/2009 15:00:00*97.395*97.398*97.438*97.375
06/09/2009 15:05:00*97.398*97.341*97.399*97.33
06/09/2009 15:10:00*97.341*97.348*97.36*97.34
06/09/2009 15:15:00*97.348*97.345*97.369*97.34
06/09/2009 15:20:00*97.345*97.4*97.4*97.34
06/09/2009 15:25:00*97.4*97.4*97.429*97.38
06/09/2009 15:30:00*97.4*97.4*97.42*97.38
06/09/2009 15:35:00*97.4*97.42*97.42*97.4
06/09/2009 15:40:00*97.42*97.35*97.43*97.35
06/09/2009 15:45:00*97.35*97.378*97.387*97.35
06/09/2009 15:50:00*97.378*97.425*97.434*97.378
06/09/2009 15:55:00*97.425*97.406*97.445*97.406
06/09/2009 16:00:00*97.406*97.36*97.414*97.352
06/09/2009 16:05:00*97.36*97.364*97.376*97.35
06/09/2009 16:10:00*97.364*97.383*97.383*97.358
06/09/2009 16:15:00*97.383*97.393*97.399*97.378
06/09/2009 16:20:00*97.393*97.408*97.418*97.393
06/09/2009 16:25:00*97.408*97.393*97.408*97.384
06/09/2009 16:30:00*97.393*97.394*97.397*97.374
06/09/2009 16:35:00*97.394*97.374*97.397*97.358
06/09/2009 16:40:00*97.374*97.373*97.378*97.371
06/09/2009 16:45:00*97.373*97.355*97.378*97.355
06/09/2009 16:50:00*97.355*97.388*97.397*97.354
06/09/2009 16:55:00*97.388*97.36*97.402*97.355
06/09/2009 17:00:00*97.36*97.363*97.409*97.352
