06/07/2009 17:05:00*98.838*98.514*98.838*98.482
06/07/2009 17:10:00*98.514*98.482*98.521*98.482
06/07/2009 17:15:00*98.482*98.502*98.552*98.48
06/07/2009 17:20:00*98.502*98.51*98.64*98.495
06/07/2009 17:25:00*98.51*98.521*98.534*98.505
06/07/2009 17:30:00*98.521*98.584*98.592*98.508
06/07/2009 17:35:00*98.584*98.484*98.592*98.484
06/07/2009 17:40:00*98.484*98.497*98.537*98.484
06/07/2009 17:45:00*98.497*98.552*98.565*98.497
06/07/2009 17:50:00*98.552*98.547*98.577*98.547
06/07/2009 17:55:00*98.547*98.557*98.557*98.547
06/07/2009 18:00:00*98.557*98.552*98.557*98.54
06/07/2009 18:05:00*98.552*98.641*98.67*98.552
06/07/2009 18:10:00*98.641*98.648*98.656*98.635
06/07/2009 18:15:00*98.648*98.675*98.706*98.645
06/07/2009 18:20:00*98.675*98.675*98.69*98.655
06/07/2009 18:25:00*98.675*98.675*98.69*98.675
06/07/2009 18:30:00*98.675*98.682*98.694*98.655
06/07/2009 18:35:00*98.682*98.719*98.719*98.682
06/07/2009 18:40:00*98.719*98.727*98.762*98.709
06/07/2009 18:45:00*98.727*98.717*98.743*98.717
06/07/2009 18:50:00*98.717*98.717*98.737*98.717
06/07/2009 18:55:00*98.717*98.743*98.744*98.717
06/07/2009 19:00:00*98.743*98.762*98.768*98.743
06/07/2009 19:05:00*98.762*98.683*98.779*98.683
06/07/2009 19:10:00*98.683*98.653*98.687*98.647
06/07/2009 19:15:00*98.653*98.638*98.673*98.623
06/07/2009 19:20:00*98.638*98.572*98.647*98.553
06/07/2009 19:25:00*98.572*98.487*98.572*98.487
06/07/2009 19:30:00*98.487*98.427*98.492*98.427
06/07/2009 19:35:00*98.427*98.517*98.589*98.427
06/07/2009 19:40:00*98.517*98.483*98.557*98.46
06/07/2009 19:45:00*98.483*98.519*98.523*98.458
06/07/2009 19:50:00*98.519*98.608*98.613*98.513
06/07/2009 19:55:00*98.608*98.583*98.658*98.563
06/07/2009 20:00:00*98.583*98.652*98.745*98.583
06/07/2009 20:05:00*98.652*98.742*98.773*98.643
06/07/2009 20:10:00*98.742*98.738*98.758*98.708
06/07/2009 20:15:00*98.738*98.818*98.847*98.737
06/07/2009 20:20:00*98.818*98.808*98.818*98.777
06/07/2009 20:25:00*98.808*98.788*98.844*98.788
06/07/2009 20:30:00*98.788*98.739*98.794*98.709
06/07/2009 20:35:00*98.739*98.698*98.749*98.628
06/07/2009 20:40:00*98.698*98.63*98.706*98.62
06/07/2009 20:45:00*98.63*98.621*98.65*98.602
06/07/2009 20:50:00*98.621*98.542*98.633*98.542
06/07/2009 20:55:00*98.542*98.602*98.602*98.541
06/07/2009 21:00:00*98.602*98.6*98.622*98.582
06/07/2009 21:05:00*98.6*98.572*98.619*98.532
06/07/2009 21:10:00*98.572*98.568*98.583*98.51
06/07/2009 21:15:00*98.568*98.549*98.581*98.525
06/07/2009 21:20:00*98.549*98.463*98.549*98.459
06/07/2009 21:25:00*98.463*98.389*98.472*98.38
06/07/2009 21:30:00*98.389*98.419*98.429*98.381
06/07/2009 21:35:00*98.419*98.359*98.419*98.343
06/07/2009 21:40:00*98.359*98.431*98.464*98.359
06/07/2009 21:45:00*98.431*98.436*98.47*98.42
06/07/2009 21:50:00*98.436*98.38*98.442*98.359
06/07/2009 21:55:00*98.38*98.397*98.4*98.359
06/07/2009 22:00:00*98.397*98.398*98.408*98.363
06/07/2009 22:05:00*98.398*98.404*98.42*98.38
06/07/2009 22:10:00*98.404*98.399*98.42*98.399
06/07/2009 22:15:00*98.399*98.402*98.43*98.399
06/07/2009 22:20:00*98.402*98.399*98.432*98.399
06/07/2009 22:25:00*98.399*98.369*98.409*98.369
06/07/2009 22:30:00*98.369*98.359*98.378*98.358
06/07/2009 22:35:00*98.359*98.409*98.428*98.359
06/07/2009 22:40:00*98.409*98.444*98.453*98.399
06/07/2009 22:45:00*98.444*98.441*98.45*98.424
06/07/2009 22:50:00*98.441*98.451*98.452*98.431
06/07/2009 22:55:00*98.451*98.431*98.451*98.421
06/07/2009 23:00:00*98.431*98.441*98.441*98.4
06/07/2009 23:05:00*98.441*98.422*98.453*98.42
06/07/2009 23:10:00*98.422*98.402*98.422*98.39
06/07/2009 23:15:00*98.402*98.402*98.402*98.39
06/07/2009 23:20:00*98.402*98.391*98.402*98.38
06/07/2009 23:25:00*98.391*98.409*98.423*98.382
06/07/2009 23:30:00*98.409*98.393*98.409*98.382
06/07/2009 23:35:00*98.393*98.389*98.432*98.387
06/07/2009 23:40:00*98.389*98.413*98.444*98.388
06/07/2009 23:45:00*98.413*98.409*98.418*98.396
06/07/2009 23:50:00*98.409*98.413*98.429*98.4
06/07/2009 23:55:00*98.413*98.424*98.429*98.394
06/08/2009 00:00:00*98.424*98.448*98.448*98.419
06/08/2009 00:05:00*98.448*98.411*98.451*98.399
06/08/2009 00:10:00*98.411*98.391*98.429*98.391
06/08/2009 00:15:00*98.391*98.402*98.427*98.391
06/08/2009 00:20:00*98.402*98.391*98.413*98.381
06/08/2009 00:25:00*98.391*98.331*98.391*98.322
06/08/2009 00:30:00*98.331*98.367*98.374*98.31
06/08/2009 00:35:00*98.367*98.351*98.401*98.351
06/08/2009 00:40:00*98.351*98.31*98.361*98.288
06/08/2009 00:45:00*98.31*98.29*98.328*98.29
06/08/2009 00:50:00*98.29*98.296*98.301*98.265
06/08/2009 00:55:00*98.296*98.308*98.319*98.288
06/08/2009 01:00:00*98.308*98.32*98.345*98.288
06/08/2009 01:05:00*98.32*98.321*98.338*98.311
06/08/2009 01:10:00*98.321*98.345*98.36*98.321
06/08/2009 01:15:00*98.345*98.37*98.37*98.344
06/08/2009 01:20:00*98.37*98.374*98.385*98.361
06/08/2009 01:25:00*98.374*98.442*98.446*98.373
06/08/2009 01:30:00*98.442*98.433*98.453*98.423
06/08/2009 01:35:00*98.433*98.425*98.445*98.41
06/08/2009 01:40:00*98.425*98.458*98.46*98.424
06/08/2009 01:45:00*98.458*98.471*98.472*98.441
06/08/2009 01:50:00*98.471*98.497*98.513*98.462
06/08/2009 01:55:00*98.497*98.512*98.52*98.483
06/08/2009 02:00:00*98.512*98.53*98.558*98.498
06/08/2009 02:05:00*98.53*98.546*98.56*98.523
06/08/2009 02:10:00*98.546*98.525*98.564*98.517
06/08/2009 02:15:00*98.525*98.502*98.536*98.478
06/08/2009 02:20:00*98.502*98.444*98.51*98.44
06/08/2009 02:25:00*98.444*98.45*98.47*98.422
06/08/2009 02:30:00*98.45*98.45*98.471*98.439
06/08/2009 02:35:00*98.45*98.413*98.462*98.391
06/08/2009 02:40:00*98.413*98.452*98.476*98.402
06/08/2009 02:45:00*98.452*98.513*98.564*98.452
06/08/2009 02:50:00*98.513*98.521*98.54*98.498
06/08/2009 02:55:00*98.521*98.495*98.521*98.462
06/08/2009 03:00:00*98.495*98.572*98.572*98.483
06/08/2009 03:05:00*98.572*98.492*98.572*98.452
06/08/2009 03:10:00*98.492*98.577*98.581*98.482
06/08/2009 03:15:00*98.577*98.595*98.618*98.571
06/08/2009 03:20:00*98.595*98.568*98.632*98.563
06/08/2009 03:25:00*98.568*98.55*98.572*98.521
06/08/2009 03:30:00*98.55*98.552*98.562*98.52
06/08/2009 03:35:00*98.552*98.614*98.638*98.547
06/08/2009 03:40:00*98.614*98.622*98.631*98.592
06/08/2009 03:45:00*98.622*98.64*98.662*98.612
06/08/2009 03:50:00*98.64*98.572*98.661*98.57
06/08/2009 03:55:00*98.572*98.46*98.576*98.44
06/08/2009 04:00:00*98.46*98.53*98.542*98.46
06/08/2009 04:05:00*98.53*98.579*98.613*98.483
06/08/2009 04:10:00*98.579*98.623*98.661*98.578
06/08/2009 04:15:00*98.623*98.639*98.651*98.6
06/08/2009 04:20:00*98.639*98.562*98.64*98.552
06/08/2009 04:25:00*98.562*98.492*98.573*98.491
06/08/2009 04:30:00*98.492*98.348*98.51*98.348
06/08/2009 04:35:00*98.348*98.349*98.376*98.311
06/08/2009 04:40:00*98.349*98.36*98.402*98.349
06/08/2009 04:45:00*98.36*98.271*98.36*98.192
06/08/2009 04:50:00*98.271*98.308*98.317*98.218
06/08/2009 04:55:00*98.308*98.262*98.313*98.25
06/08/2009 05:00:00*98.262*98.31*98.36*98.262
06/08/2009 05:05:00*98.31*98.275*98.311*98.261
06/08/2009 05:10:00*98.275*98.356*98.361*98.272
06/08/2009 05:15:00*98.356*98.439*98.469*98.331
06/08/2009 05:20:00*98.439*98.44*98.46*98.405
06/08/2009 05:25:00*98.44*98.404*98.45*98.399
06/08/2009 05:30:00*98.404*98.493*98.495*98.367
06/08/2009 05:35:00*98.493*98.503*98.516*98.46
06/08/2009 05:40:00*98.503*98.459*98.504*98.416
06/08/2009 05:45:00*98.459*98.494*98.507*98.43
06/08/2009 05:50:00*98.494*98.481*98.505*98.427
06/08/2009 05:55:00*98.481*98.506*98.511*98.467
06/08/2009 06:00:00*98.506*98.541*98.557*98.458
06/08/2009 06:05:00*98.541*98.58*98.63*98.517
06/08/2009 06:10:00*98.58*98.531*98.58*98.518
06/08/2009 06:15:00*98.531*98.601*98.609*98.527
06/08/2009 06:20:00*98.601*98.645*98.645*98.58
06/08/2009 06:25:00*98.645*98.598*98.655*98.58
06/08/2009 06:30:00*98.598*98.542*98.64*98.54
06/08/2009 06:35:00*98.542*98.631*98.641*98.51
06/08/2009 06:40:00*98.631*98.631*98.654*98.613
06/08/2009 06:45:00*98.631*98.659*98.659*98.614
06/08/2009 06:50:00*98.659*98.61*98.66*98.61
06/08/2009 06:55:00*98.61*98.55*98.612*98.527
06/08/2009 07:00:00*98.55*98.545*98.571*98.532
06/08/2009 07:05:00*98.545*98.554*98.611*98.53
06/08/2009 07:10:00*98.554*98.619*98.648*98.554
06/08/2009 07:15:00*98.619*98.6*98.624*98.58
06/08/2009 07:20:00*98.6*98.63*98.647*98.6
06/08/2009 07:25:00*98.63*98.66*98.676*98.625
06/08/2009 07:30:00*98.66*98.617*98.665*98.596
06/08/2009 07:35:00*98.617*98.475*98.621*98.45
06/08/2009 07:40:00*98.475*98.532*98.552*98.462
06/08/2009 07:45:00*98.532*98.5*98.541*98.48
06/08/2009 07:50:00*98.5*98.558*98.58*98.5
06/08/2009 07:55:00*98.558*98.481*98.56*98.474
06/08/2009 08:00:00*98.481*98.437*98.481*98.393
06/08/2009 08:05:00*98.437*98.428*98.442*98.36
06/08/2009 08:10:00*98.428*98.49*98.501*98.412
06/08/2009 08:15:00*98.49*98.44*98.49*98.423
06/08/2009 08:20:00*98.44*98.487*98.491*98.44
06/08/2009 08:25:00*98.487*98.382*98.531*98.377
06/08/2009 08:30:00*98.382*98.42*98.43*98.352
06/08/2009 08:35:00*98.42*98.42*98.43*98.356
06/08/2009 08:40:00*98.42*98.421*98.465*98.41
06/08/2009 08:45:00*98.421*98.37*98.442*98.351
06/08/2009 08:50:00*98.37*98.305*98.372*98.239
06/08/2009 08:55:00*98.305*98.356*98.36*98.27
06/08/2009 09:00:00*98.356*98.3*98.372*98.257
06/08/2009 09:05:00*98.3*98.396*98.411*98.3
06/08/2009 09:10:00*98.396*98.49*98.491*98.37
06/08/2009 09:15:00*98.49*98.47*98.531*98.449
06/08/2009 09:20:00*98.47*98.442*98.51*98.364
06/08/2009 09:25:00*98.442*98.422*98.511*98.397
06/08/2009 09:30:00*98.422*98.41*98.43*98.342
06/08/2009 09:35:00*98.41*98.43*98.46*98.385
06/08/2009 09:40:00*98.43*98.452*98.46*98.398
06/08/2009 09:45:00*98.452*98.49*98.503*98.435
06/08/2009 09:50:00*98.49*98.464*98.53*98.441
06/08/2009 09:55:00*98.464*98.421*98.475*98.42
06/08/2009 10:00:00*98.421*98.517*98.538*98.4
06/08/2009 10:05:00*98.517*98.6*98.63*98.489
06/08/2009 10:10:00*98.6*98.578*98.705*98.57
06/08/2009 10:15:00*98.578*98.646*98.715*98.54
06/08/2009 10:20:00*98.646*98.606*98.67*98.604
06/08/2009 10:25:00*98.606*98.565*98.62*98.53
06/08/2009 10:30:00*98.565*98.567*98.615*98.54
06/08/2009 10:35:00*98.567*98.617*98.646*98.562
06/08/2009 10:40:00*98.617*98.619*98.655*98.58
06/08/2009 10:45:00*98.619*98.62*98.675*98.6
06/08/2009 10:50:00*98.62*98.62*98.66*98.56
06/08/2009 10:55:00*98.62*98.575*98.63*98.567
06/08/2009 11:00:00*98.575*98.64*98.66*98.562
06/08/2009 11:05:00*98.64*98.635*98.64*98.598
06/08/2009 11:10:00*98.635*98.6*98.667*98.585
06/08/2009 11:15:00*98.6*98.545*98.62*98.545
06/08/2009 11:20:00*98.545*98.46*98.549*98.45
06/08/2009 11:25:00*98.46*98.48*98.5*98.44
06/08/2009 11:30:00*98.48*98.522*98.542*98.459
06/08/2009 11:35:00*98.522*98.515*98.551*98.49
06/08/2009 11:40:00*98.515*98.485*98.578*98.476
06/08/2009 11:45:00*98.485*98.495*98.505*98.47
06/08/2009 11:50:00*98.495*98.507*98.529*98.455
06/08/2009 11:55:00*98.507*98.545*98.55*98.5
06/08/2009 12:00:00*98.545*98.55*98.555*98.52
06/08/2009 12:05:00*98.55*98.52*98.565*98.52
06/08/2009 12:10:00*98.52*98.5*98.528*98.488
06/08/2009 12:15:00*98.5*98.499*98.5*98.461
06/08/2009 12:20:00*98.499*98.486*98.499*98.465
06/08/2009 12:25:00*98.486*98.475*98.49*98.473
06/08/2009 12:30:00*98.475*98.477*98.495*98.45
06/08/2009 12:35:00*98.477*98.479*98.48*98.452
06/08/2009 12:40:00*98.479*98.439*98.479*98.433
06/08/2009 12:45:00*98.439*98.439*98.445*98.388
06/08/2009 12:50:00*98.439*98.445*98.455*98.434
06/08/2009 12:55:00*98.445*98.445*98.446*98.437
06/08/2009 13:00:00*98.445*98.39*98.445*98.39
06/08/2009 13:05:00*98.39*98.38*98.39*98.337
06/08/2009 13:10:00*98.38*98.445*98.454*98.38
06/08/2009 13:15:00*98.445*98.42*98.449*98.42
06/08/2009 13:20:00*98.42*98.375*98.425*98.34
06/08/2009 13:25:00*98.375*98.365*98.4*98.355
06/08/2009 13:30:00*98.365*98.345*98.369*98.33
06/08/2009 13:35:00*98.345*98.309*98.355*98.3
06/08/2009 13:40:00*98.309*98.34*98.34*98.306
06/08/2009 13:45:00*98.34*98.261*98.349*98.245
06/08/2009 13:50:00*98.261*98.29*98.315*98.236
06/08/2009 13:55:00*98.29*98.338*98.34*98.29
06/08/2009 14:00:00*98.338*98.31*98.34*98.308
06/08/2009 14:05:00*98.31*98.325*98.336*98.3
06/08/2009 14:10:00*98.325*98.389*98.407*98.325
06/08/2009 14:15:00*98.389*98.438*98.46*98.385
06/08/2009 14:20:00*98.438*98.47*98.48*98.401
06/08/2009 14:25:00*98.47*98.45*98.47*98.405
06/08/2009 14:30:00*98.45*98.455*98.475*98.45
06/08/2009 14:35:00*98.455*98.47*98.505*98.451
06/08/2009 14:40:00*98.47*98.554*98.563*98.465
06/08/2009 14:45:00*98.554*98.515*98.559*98.509
06/08/2009 14:50:00*98.515*98.515*98.559*98.503
06/08/2009 14:55:00*98.515*98.4*98.525*98.39
06/08/2009 15:00:00*98.4*98.375*98.438*98.372
06/08/2009 15:05:00*98.375*98.355*98.41*98.355
06/08/2009 15:10:00*98.355*98.395*98.398*98.35
06/08/2009 15:15:00*98.395*98.386*98.415*98.366
06/08/2009 15:20:00*98.386*98.435*98.458*98.36
06/08/2009 15:25:00*98.435*98.415*98.468*98.41
06/08/2009 15:30:00*98.415*98.416*98.434*98.39
06/08/2009 15:35:00*98.416*98.398*98.445*98.389
06/08/2009 15:40:00*98.398*98.43*98.43*98.381
06/08/2009 15:45:00*98.43*98.415*98.465*98.415
06/08/2009 15:50:00*98.415*98.4*98.429*98.351
06/08/2009 15:55:00*98.4*98.424*98.438*98.4
06/08/2009 16:00:00*98.424*98.419*98.43*98.386
06/08/2009 16:05:00*98.419*98.448*98.453*98.397
06/08/2009 16:10:00*98.448*98.465*98.477*98.443
06/08/2009 16:15:00*98.465*98.507*98.531*98.465
06/08/2009 16:20:00*98.507*98.494*98.513*98.483
06/08/2009 16:25:00*98.494*98.463*98.494*98.463
06/08/2009 16:30:00*98.463*98.471*98.478*98.458
06/08/2009 16:35:00*98.471*98.477*98.477*98.443
06/08/2009 16:40:00*98.477*98.49*98.507*98.477
06/08/2009 16:45:00*98.49*98.5*98.527*98.487
06/08/2009 16:50:00*98.5*98.47*98.51*98.47
06/08/2009 16:55:00*98.47*98.514*98.542*98.455
06/08/2009 17:00:00*98.514*98.455*98.522*98.455
