06/04/2009 17:05:00*96.538*96.568*96.597*96.528
06/04/2009 17:10:00*96.568*96.518*96.568*96.503
06/04/2009 17:15:00*96.518*96.549*96.55*96.5
06/04/2009 17:20:00*96.549*96.594*96.611*96.549
06/04/2009 17:25:00*96.594*96.551*96.594*96.544
06/04/2009 17:30:00*96.551*96.561*96.57*96.538
06/04/2009 17:35:00*96.561*96.554*96.561*96.554
06/04/2009 17:40:00*96.554*96.565*96.565*96.539
06/04/2009 17:45:00*96.565*96.578*96.578*96.565
06/04/2009 17:50:00*96.578*96.599*96.599*96.578
06/04/2009 17:55:00*96.599*96.625*96.734*96.599
06/04/2009 18:00:00*96.625*96.685*96.723*96.625
06/04/2009 18:05:00*96.685*96.66*96.685*96.657
06/04/2009 18:10:00*96.66*96.665*96.665*96.655
06/04/2009 18:15:00*96.665*96.66*96.665*96.641
06/04/2009 18:20:00*96.66*96.661*96.725*96.64
06/04/2009 18:25:00*96.661*96.655*96.674*96.652
06/04/2009 18:30:00*96.655*96.693*96.708*96.602
06/04/2009 18:35:00*96.693*96.645*96.694*96.599
06/04/2009 18:40:00*96.645*96.61*96.65*96.595
06/04/2009 18:45:00*96.61*96.618*96.645*96.59
06/04/2009 18:50:00*96.618*96.638*96.643*96.618
06/04/2009 18:55:00*96.638*96.68*96.709*96.638
06/04/2009 19:00:00*96.68*96.63*96.701*96.627
06/04/2009 19:05:00*96.63*96.665*96.698*96.628
06/04/2009 19:10:00*96.665*96.627*96.681*96.603
06/04/2009 19:15:00*96.627*96.643*96.665*96.62
06/04/2009 19:20:00*96.643*96.625*96.664*96.615
06/04/2009 19:25:00*96.625*96.657*96.698*96.625
06/04/2009 19:30:00*96.657*96.641*96.692*96.641
06/04/2009 19:35:00*96.641*96.692*96.706*96.638
06/04/2009 19:40:00*96.692*96.662*96.706*96.607
06/04/2009 19:45:00*96.662*96.627*96.662*96.622
06/04/2009 19:50:00*96.627*96.627*96.653*96.623
06/04/2009 19:55:00*96.627*96.628*96.665*96.585
06/04/2009 20:00:00*96.628*96.628*96.658*96.588
06/04/2009 20:05:00*96.628*96.635*96.652*96.578
06/04/2009 20:10:00*96.635*96.626*96.647*96.602
06/04/2009 20:15:00*96.626*96.609*96.634*96.559
06/04/2009 20:20:00*96.609*96.617*96.628*96.567
06/04/2009 20:25:00*96.617*96.619*96.658*96.607
06/04/2009 20:30:00*96.619*96.619*96.623*96.579
06/04/2009 20:35:00*96.619*96.573*96.63*96.565
06/04/2009 20:40:00*96.573*96.619*96.62*96.556
06/04/2009 20:45:00*96.619*96.607*96.648*96.579
06/04/2009 20:50:00*96.607*96.611*96.615*96.59
06/04/2009 20:55:00*96.611*96.628*96.628*96.599
06/04/2009 21:00:00*96.628*96.621*96.638*96.61
06/04/2009 21:05:00*96.621*96.62*96.622*96.583
06/04/2009 21:10:00*96.62*96.636*96.64*96.609
06/04/2009 21:15:00*96.636*96.613*96.636*96.603
06/04/2009 21:20:00*96.613*96.643*96.658*96.608
06/04/2009 21:25:00*96.643*96.63*96.669*96.615
06/04/2009 21:30:00*96.63*96.637*96.651*96.619
06/04/2009 21:35:00*96.637*96.679*96.679*96.628
06/04/2009 21:40:00*96.679*96.74*96.758*96.672
06/04/2009 21:45:00*96.74*96.786*96.821*96.74
06/04/2009 21:50:00*96.786*96.761*96.786*96.741
06/04/2009 21:55:00*96.761*96.753*96.771*96.723
06/04/2009 22:00:00*96.753*96.738*96.759*96.718
06/04/2009 22:05:00*96.738*96.769*96.778*96.718
06/04/2009 22:10:00*96.769*96.75*96.788*96.75
06/04/2009 22:15:00*96.75*96.77*96.78*96.73
06/04/2009 22:20:00*96.77*96.762*96.778*96.749
06/04/2009 22:25:00*96.762*96.754*96.762*96.737
06/04/2009 22:30:00*96.754*96.745*96.764*96.731
06/04/2009 22:35:00*96.745*96.758*96.772*96.74
06/04/2009 22:40:00*96.758*96.762*96.772*96.742
06/04/2009 22:45:00*96.762*96.772*96.857*96.752
06/04/2009 22:50:00*96.772*96.802*96.828*96.759
06/04/2009 22:55:00*96.802*96.805*96.825*96.765
06/04/2009 23:00:00*96.805*96.83*96.851*96.791
06/04/2009 23:05:00*96.83*96.837*96.855*96.798
06/04/2009 23:10:00*96.837*96.867*96.89*96.823
06/04/2009 23:15:00*96.867*96.85*96.875*96.85
06/04/2009 23:20:00*96.85*96.868*96.871*96.813
06/04/2009 23:25:00*96.868*96.855*96.868*96.849
06/04/2009 23:30:00*96.855*96.825*96.86*96.825
06/04/2009 23:35:00*96.825*96.777*96.85*96.775
06/04/2009 23:40:00*96.777*96.815*96.825*96.755
06/04/2009 23:45:00*96.815*96.795*96.82*96.78
06/04/2009 23:50:00*96.795*96.785*96.795*96.76
06/04/2009 23:55:00*96.785*96.751*96.8*96.751
06/05/2009 00:00:00*96.751*96.727*96.761*96.713
06/05/2009 00:05:00*96.727*96.725*96.765*96.718
06/05/2009 00:10:00*96.725*96.709*96.73*96.69
06/05/2009 00:15:00*96.709*96.766*96.767*96.709
06/05/2009 00:20:00*96.766*96.735*96.769*96.716
06/05/2009 00:25:00*96.735*96.712*96.75*96.712
06/05/2009 00:30:00*96.712*96.712*96.722*96.71
06/05/2009 00:35:00*96.712*96.745*96.761*96.712
06/05/2009 00:40:00*96.745*96.749*96.751*96.74
06/05/2009 00:45:00*96.749*96.741*96.761*96.741
06/05/2009 00:50:00*96.741*96.741*96.761*96.73
06/05/2009 00:55:00*96.741*96.735*96.761*96.725
06/05/2009 01:00:00*96.735*96.788*96.798*96.735
06/05/2009 01:05:00*96.788*96.772*96.8*96.761
06/05/2009 01:10:00*96.772*96.761*96.773*96.761
06/05/2009 01:15:00*96.761*96.762*96.778*96.743
06/05/2009 01:20:00*96.762*96.75*96.778*96.739
06/05/2009 01:25:00*96.75*96.76*96.771*96.73
06/05/2009 01:30:00*96.76*96.741*96.767*96.731
06/05/2009 01:35:00*96.741*96.739*96.763*96.721
06/05/2009 01:40:00*96.739*96.7*96.739*96.697
06/05/2009 01:45:00*96.7*96.695*96.74*96.681
06/05/2009 01:50:00*96.695*96.694*96.718*96.677
06/05/2009 01:55:00*96.694*96.739*96.763*96.694
06/05/2009 02:00:00*96.739*96.707*96.75*96.7
06/05/2009 02:05:00*96.707*96.689*96.731*96.674
06/05/2009 02:10:00*96.689*96.715*96.716*96.689
06/05/2009 02:15:00*96.715*96.706*96.718*96.691
06/05/2009 02:20:00*96.706*96.721*96.732*96.702
06/05/2009 02:25:00*96.721*96.719*96.766*96.711
06/05/2009 02:30:00*96.719*96.681*96.735*96.681
06/05/2009 02:35:00*96.681*96.67*96.701*96.67
06/05/2009 02:40:00*96.67*96.778*96.781*96.669
06/05/2009 02:45:00*96.778*96.811*96.862*96.778
06/05/2009 02:50:00*96.811*96.72*96.824*96.709
06/05/2009 02:55:00*96.72*96.693*96.751*96.69
06/05/2009 03:00:00*96.693*96.72*96.721*96.69
06/05/2009 03:05:00*96.72*96.682*96.722*96.659
06/05/2009 03:10:00*96.682*96.597*96.682*96.55
06/05/2009 03:15:00*96.597*96.58*96.637*96.565
06/05/2009 03:20:00*96.58*96.626*96.641*96.58
06/05/2009 03:25:00*96.626*96.65*96.704*96.626
06/05/2009 03:30:00*96.65*96.656*96.69*96.612
06/05/2009 03:35:00*96.656*96.69*96.695*96.64
06/05/2009 03:40:00*96.69*96.718*96.732*96.69
06/05/2009 03:45:00*96.718*96.732*96.767*96.717
06/05/2009 03:50:00*96.732*96.745*96.809*96.717
06/05/2009 03:55:00*96.745*96.712*96.771*96.693
06/05/2009 04:00:00*96.712*96.72*96.739*96.703
06/05/2009 04:05:00*96.72*96.746*96.761*96.711
06/05/2009 04:10:00*96.746*96.721*96.758*96.71
06/05/2009 04:15:00*96.721*96.661*96.729*96.66
06/05/2009 04:20:00*96.661*96.673*96.701*96.637
06/05/2009 04:25:00*96.673*96.622*96.681*96.612
06/05/2009 04:30:00*96.622*96.657*96.672*96.622
06/05/2009 04:35:00*96.657*96.71*96.715*96.65
06/05/2009 04:40:00*96.71*96.69*96.711*96.642
06/05/2009 04:45:00*96.69*96.632*96.693*96.602
06/05/2009 04:50:00*96.632*96.685*96.69*96.609
06/05/2009 04:55:00*96.685*96.665*96.69*96.659
06/05/2009 05:00:00*96.665*96.68*96.69*96.646
06/05/2009 05:05:00*96.68*96.692*96.701*96.623
06/05/2009 05:10:00*96.692*96.732*96.732*96.692
06/05/2009 05:15:00*96.732*96.711*96.732*96.71
06/05/2009 05:20:00*96.711*96.737*96.751*96.706
06/05/2009 05:25:00*96.737*96.727*96.742*96.717
06/05/2009 05:30:00*96.727*96.785*96.811*96.727
06/05/2009 05:35:00*96.785*96.814*96.814*96.732
06/05/2009 05:40:00*96.814*96.792*96.821*96.762
06/05/2009 05:45:00*96.792*96.803*96.833*96.791
06/05/2009 05:50:00*96.803*96.755*96.814*96.752
06/05/2009 05:55:00*96.755*96.773*96.777*96.714
06/05/2009 06:00:00*96.773*96.8*96.807*96.771
06/05/2009 06:05:00*96.8*96.795*96.835*96.792
06/05/2009 06:10:00*96.795*96.802*96.816*96.789
06/05/2009 06:15:00*96.802*96.791*96.83*96.773
06/05/2009 06:20:00*96.791*96.807*96.814*96.761
06/05/2009 06:25:00*96.807*96.767*96.812*96.766
06/05/2009 06:30:00*96.767*96.752*96.803*96.745
06/05/2009 06:35:00*96.752*96.778*96.801*96.752
06/05/2009 06:40:00*96.778*96.88*96.881*96.767
06/05/2009 06:45:00*96.88*96.833*96.9*96.827
06/05/2009 06:50:00*96.833*96.819*96.868*96.819
06/05/2009 06:55:00*96.819*96.802*96.852*96.787
06/05/2009 07:00:00*96.802*96.86*96.86*96.771
06/05/2009 07:05:00*96.86*96.802*96.871*96.766
06/05/2009 07:10:00*96.802*96.785*96.841*96.778
06/05/2009 07:15:00*96.785*96.78*96.809*96.76
06/05/2009 07:20:00*96.78*96.782*96.791*96.772
06/05/2009 07:25:00*96.782*96.789*96.79*96.75
06/05/2009 07:30:00*96.789*96.79*96.8*96.76
06/05/2009 07:35:00*96.79*96.77*96.804*96.77
06/05/2009 07:40:00*96.77*96.793*96.8*96.759
06/05/2009 07:45:00*96.793*96.744*96.813*96.74
06/05/2009 07:50:00*96.744*96.791*96.791*96.708
06/05/2009 07:55:00*96.791*96.747*96.795*96.733
06/05/2009 08:00:00*96.747*96.75*96.761*96.713
06/05/2009 08:05:00*96.75*96.763*96.772*96.73
06/05/2009 08:10:00*96.763*96.81*96.876*96.763
06/05/2009 08:15:00*96.81*96.961*96.999*96.8
06/05/2009 08:20:00*96.961*96.94*96.967*96.906
06/05/2009 08:25:00*96.94*96.929*96.94*96.891
06/05/2009 08:30:00*96.929*96.862*96.981*96.835
06/05/2009 08:35:00*96.862*97.5*97.5*96.835
06/05/2009 08:40:00*97.5*97.464*97.68*97.364
06/05/2009 08:45:00*97.464*97.58*97.707*97.464
06/05/2009 08:50:00*97.58*97.501*97.679*97.48
06/05/2009 08:55:00*97.501*97.767*97.912*97.462
06/05/2009 09:00:00*97.767*97.831*98.007*97.757
06/05/2009 09:05:00*97.831*97.952*98.055*97.79
06/05/2009 09:10:00*97.952*97.877*98.052*97.851
06/05/2009 09:15:00*97.877*97.91*97.942*97.83
06/05/2009 09:20:00*97.91*97.97*97.981*97.856
06/05/2009 09:25:00*97.97*97.885*98.006*97.865
06/05/2009 09:30:00*97.885*97.95*97.987*97.876
06/05/2009 09:35:00*97.95*98.16*98.186*97.9
06/05/2009 09:40:00*98.16*98.087*98.162*98.067
06/05/2009 09:45:00*98.087*97.96*98.119*97.912
06/05/2009 09:50:00*97.96*97.844*98.028*97.762
06/05/2009 09:55:00*97.844*97.83*97.918*97.751
06/05/2009 10:00:00*97.83*97.743*97.83*97.631
06/05/2009 10:05:00*97.743*97.731*97.828*97.685
06/05/2009 10:10:00*97.731*97.489*97.734*97.442
06/05/2009 10:15:00*97.489*97.598*97.63*97.465
06/05/2009 10:20:00*97.598*97.635*97.69*97.581
06/05/2009 10:25:00*97.635*97.753*97.809*97.63
06/05/2009 10:30:00*97.753*97.83*97.874*97.723
06/05/2009 10:35:00*97.83*97.833*97.833*97.705
06/05/2009 10:40:00*97.833*97.784*97.843*97.745
06/05/2009 10:45:00*97.784*97.781*97.854*97.774
06/05/2009 10:50:00*97.781*97.811*97.878*97.781
06/05/2009 10:55:00*97.811*97.931*97.931*97.811
06/05/2009 11:00:00*97.931*97.99*98.01*97.9
06/05/2009 11:05:00*97.99*98.078*98.078*97.968
06/05/2009 11:10:00*98.078*98.055*98.108*98.047
06/05/2009 11:15:00*98.055*97.965*98.064*97.95
06/05/2009 11:20:00*97.965*97.876*97.984*97.85
06/05/2009 11:25:00*97.876*98.19*98.198*97.875
06/05/2009 11:30:00*98.19*98.09*98.294*98.083
06/05/2009 11:35:00*98.09*98.062*98.2*98.037
06/05/2009 11:40:00*98.062*98.114*98.13*98.057
06/05/2009 11:45:00*98.114*98.21*98.22*98.114
06/05/2009 11:50:00*98.21*98.101*98.216*98.07
06/05/2009 11:55:00*98.101*98.2*98.203*98.093
06/05/2009 12:00:00*98.2*98.175*98.204*98.155
06/05/2009 12:05:00*98.175*98.155*98.176*98.145
06/05/2009 12:10:00*98.155*98.14*98.161*98.13
06/05/2009 12:15:00*98.14*98.14*98.195*98.102
06/05/2009 12:20:00*98.14*98.15*98.165*98.101
06/05/2009 12:25:00*98.15*98.22*98.22*98.15
06/05/2009 12:30:00*98.22*98.265*98.32*98.213
06/05/2009 12:35:00*98.265*98.245*98.286*98.24
06/05/2009 12:40:00*98.245*98.19*98.245*98.19
06/05/2009 12:45:00*98.19*98.155*98.203*98.139
06/05/2009 12:50:00*98.155*98.17*98.19*98.14
06/05/2009 12:55:00*98.17*98.195*98.205*98.165
06/05/2009 13:00:00*98.195*98.21*98.233*98.195
06/05/2009 13:05:00*98.21*98.175*98.21*98.17
06/05/2009 13:10:00*98.175*98.081*98.19*98.038
06/05/2009 13:15:00*98.081*98.105*98.131*98.081
06/05/2009 13:20:00*98.105*98.13*98.133*98.1
06/05/2009 13:25:00*98.13*98.199*98.214*98.11
06/05/2009 13:30:00*98.199*98.186*98.204*98.18
06/05/2009 13:35:00*98.186*98.145*98.2*98.14
06/05/2009 13:40:00*98.145*98.165*98.17*98.14
06/05/2009 13:45:00*98.165*98.245*98.28*98.147
06/05/2009 13:50:00*98.245*98.265*98.283*98.213
06/05/2009 13:55:00*98.265*98.225*98.265*98.22
06/05/2009 14:00:00*98.225*98.225*98.233*98.194
06/05/2009 14:05:00*98.225*98.275*98.29*98.216
06/05/2009 14:10:00*98.275*98.343*98.369*98.264
06/05/2009 14:15:00*98.343*98.444*98.454*98.343
06/05/2009 14:20:00*98.444*98.429*98.458*98.428
06/05/2009 14:25:00*98.429*98.425*98.45*98.418
06/05/2009 14:30:00*98.425*98.438*98.443*98.413
06/05/2009 14:35:00*98.438*98.441*98.528*98.424
06/05/2009 14:40:00*98.441*98.378*98.448*98.371
06/05/2009 14:45:00*98.378*98.383*98.401*98.373
06/05/2009 14:50:00*98.383*98.403*98.418*98.373
06/05/2009 14:55:00*98.403*98.388*98.408*98.388
06/05/2009 15:00:00*98.388*98.343*98.389*98.328
06/05/2009 15:05:00*98.343*98.333*98.353*98.333
06/05/2009 15:10:00*98.333*98.363*98.393*98.308
06/05/2009 15:15:00*98.363*98.668*98.668*98.363
06/05/2009 15:20:00*98.668*98.729*98.798*98.668
06/05/2009 15:25:00*98.729*98.778*98.808*98.729
06/05/2009 15:30:00*98.778*98.738*98.788*98.738
06/05/2009 15:35:00*98.738*98.761*98.776*98.738
06/05/2009 15:40:00*98.761*98.819*98.844*98.761
06/05/2009 15:45:00*98.819*98.851*98.871*98.819
06/05/2009 15:50:00*98.851*98.854*98.87*98.849
06/05/2009 15:55:00*98.854*98.833*98.856*98.825
06/05/2009 16:00:00*98.833*98.832*98.833*98.763
06/05/2009 16:05:00*98.832*98.838*98.853*98.832
