06/01/2009 17:05:00*96.563*96.509*96.563*96.447
06/01/2009 17:10:00*96.509*96.511*96.525*96.492
06/01/2009 17:15:00*96.511*96.499*96.525*96.499
06/01/2009 17:20:00*96.499*96.464*96.509*96.401
06/01/2009 17:25:00*96.464*96.521*96.521*96.456
06/01/2009 17:30:00*96.521*96.552*96.58*96.521
06/01/2009 17:35:00*96.552*96.556*96.567*96.54
06/01/2009 17:40:00*96.556*96.581*96.584*96.556
06/01/2009 17:45:00*96.581*96.588*96.621*96.581
06/01/2009 17:50:00*96.588*96.545*96.601*96.545
06/01/2009 17:55:00*96.545*96.479*96.565*96.479
06/01/2009 18:00:00*96.479*96.568*96.568*96.479
06/01/2009 18:05:00*96.568*96.63*96.63*96.568
06/01/2009 18:10:00*96.63*96.64*96.641*96.6
06/01/2009 18:15:00*96.64*96.599*96.64*96.599
06/01/2009 18:20:00*96.599*96.603*96.615*96.59
06/01/2009 18:25:00*96.603*96.618*96.623*96.598
06/01/2009 18:30:00*96.618*96.57*96.624*96.545
06/01/2009 18:35:00*96.57*96.565*96.57*96.556
06/01/2009 18:40:00*96.565*96.566*96.576*96.548
06/01/2009 18:45:00*96.566*96.546*96.58*96.526
06/01/2009 18:50:00*96.546*96.546*96.565*96.543
06/01/2009 18:55:00*96.546*96.546*96.556*96.508
06/01/2009 19:00:00*96.546*96.513*96.561*96.513
06/01/2009 19:05:00*96.513*96.52*96.548*96.498
06/01/2009 19:10:00*96.52*96.449*96.527*96.419
06/01/2009 19:15:00*96.449*96.358*96.458*96.349
06/01/2009 19:20:00*96.358*96.332*96.378*96.315
06/01/2009 19:25:00*96.332*96.356*96.367*96.332
06/01/2009 19:30:00*96.356*96.362*96.38*96.353
06/01/2009 19:35:00*96.362*96.352*96.368*96.347
06/01/2009 19:40:00*96.352*96.345*96.356*96.33
06/01/2009 19:45:00*96.345*96.353*96.36*96.33
06/01/2009 19:50:00*96.353*96.375*96.383*96.348
06/01/2009 19:55:00*96.375*96.423*96.423*96.37
06/01/2009 20:00:00*96.423*96.423*96.453*96.418
06/01/2009 20:05:00*96.423*96.252*96.423*96.238
06/01/2009 20:10:00*96.252*96.218*96.309*96.209
06/01/2009 20:15:00*96.218*96.157*96.252*96.144
06/01/2009 20:20:00*96.157*96.177*96.231*96.148
06/01/2009 20:25:00*96.177*96.183*96.203*96.155
06/01/2009 20:30:00*96.183*96.221*96.23*96.173
06/01/2009 20:35:00*96.221*96.11*96.222*96.098
06/01/2009 20:40:00*96.11*96.17*96.186*96.08
06/01/2009 20:45:00*96.17*96.188*96.199*96.148
06/01/2009 20:50:00*96.188*96.212*96.212*96.158
06/01/2009 20:55:00*96.212*96.272*96.305*96.21
06/01/2009 21:00:00*96.272*96.29*96.312*96.258
06/01/2009 21:05:00*96.29*96.317*96.375*96.29
06/01/2009 21:10:00*96.317*96.228*96.32*96.219
06/01/2009 21:15:00*96.228*96.245*96.25*96.215
06/01/2009 21:20:00*96.245*96.294*96.3*96.233
06/01/2009 21:25:00*96.294*96.272*96.31*96.258
06/01/2009 21:30:00*96.272*96.36*96.36*96.262
06/01/2009 21:35:00*96.36*96.524*96.565*96.327
06/01/2009 21:40:00*96.524*96.565*96.619*96.513
06/01/2009 21:45:00*96.565*96.5*96.565*96.488
06/01/2009 21:50:00*96.5*96.5*96.519*96.48
06/01/2009 21:55:00*96.5*96.482*96.543*96.478
06/01/2009 22:00:00*96.482*96.446*96.487*96.418
06/01/2009 22:05:00*96.446*96.379*96.455*96.373
06/01/2009 22:10:00*96.379*96.402*96.409*96.338
06/01/2009 22:15:00*96.402*96.384*96.422*96.348
06/01/2009 22:20:00*96.384*96.385*96.389*96.361
06/01/2009 22:25:00*96.385*96.387*96.413*96.373
06/01/2009 22:30:00*96.387*96.35*96.392*96.347
06/01/2009 22:35:00*96.35*96.312*96.36*96.303
06/01/2009 22:40:00*96.312*96.318*96.333*96.3
06/01/2009 22:45:00*96.318*96.317*96.332*96.31
06/01/2009 22:50:00*96.317*96.293*96.328*96.293
06/01/2009 22:55:00*96.293*96.315*96.325*96.265
06/01/2009 23:00:00*96.315*96.318*96.323*96.305
06/01/2009 23:05:00*96.318*96.348*96.375*96.313
06/01/2009 23:10:00*96.348*96.325*96.352*96.317
06/01/2009 23:15:00*96.325*96.315*96.34*96.295
06/01/2009 23:20:00*96.315*96.285*96.345*96.271
06/01/2009 23:25:00*96.285*96.306*96.323*96.285
06/01/2009 23:30:00*96.306*96.327*96.372*96.306
06/01/2009 23:35:00*96.327*96.345*96.358*96.323
06/01/2009 23:40:00*96.345*96.353*96.364*96.34
06/01/2009 23:45:00*96.353*96.337*96.355*96.315
06/01/2009 23:50:00*96.337*96.302*96.354*96.297
06/01/2009 23:55:00*96.302*96.3*96.354*96.265
06/02/2009 00:00:00*96.3*96.342*96.353*96.284
06/02/2009 00:05:00*96.342*96.353*96.353*96.326
06/02/2009 00:10:00*96.353*96.31*96.358*96.295
06/02/2009 00:15:00*96.31*96.322*96.341*96.308
06/02/2009 00:20:00*96.322*96.34*96.36*96.312
06/02/2009 00:25:00*96.34*96.311*96.369*96.292
06/02/2009 00:30:00*96.311*96.31*96.33*96.3
06/02/2009 00:35:00*96.31*96.362*96.391*96.31
06/02/2009 00:40:00*96.362*96.342*96.385*96.34
06/02/2009 00:45:00*96.342*96.363*96.37*96.342
06/02/2009 00:50:00*96.363*96.363*96.363*96.363
06/02/2009 00:55:00*96.363*96.363*96.363*96.363
06/02/2009 01:00:00*96.363*96.482*96.495*96.363
06/02/2009 01:05:00*96.482*96.485*96.49*96.449
06/02/2009 01:10:00*96.485*96.46*96.485*96.452
06/02/2009 01:15:00*96.46*96.395*96.465*96.37
06/02/2009 01:20:00*96.395*96.367*96.398*96.358
06/02/2009 01:25:00*96.367*96.379*96.4*96.366
06/02/2009 01:30:00*96.379*96.369*96.379*96.358
06/02/2009 01:35:00*96.369*96.387*96.402*96.368
06/02/2009 01:40:00*96.387*96.35*96.39*96.33
06/02/2009 01:45:00*96.35*96.298*96.352*96.298
06/02/2009 01:50:00*96.298*96.33*96.33*96.27
06/02/2009 01:55:00*96.33*96.285*96.355*96.279
06/02/2009 02:00:00*96.285*96.287*96.32*96.277
06/02/2009 02:05:00*96.287*96.208*96.292*96.188
06/02/2009 02:10:00*96.208*96.171*96.231*96.147
06/02/2009 02:15:00*96.171*96.24*96.272*96.16
06/02/2009 02:20:00*96.24*96.321*96.328*96.24
06/02/2009 02:25:00*96.321*96.327*96.331*96.262
06/02/2009 02:30:00*96.327*96.33*96.333*96.29
06/02/2009 02:35:00*96.33*96.37*96.371*96.312
06/02/2009 02:40:00*96.37*96.392*96.425*96.369
06/02/2009 02:45:00*96.392*96.406*96.469*96.392
06/02/2009 02:50:00*96.406*96.302*96.406*96.291
06/02/2009 02:55:00*96.302*96.22*96.302*96.185
06/02/2009 03:00:00*96.22*96.22*96.258*96.199
06/02/2009 03:05:00*96.22*96.225*96.252*96.192
06/02/2009 03:10:00*96.225*96.242*96.273*96.212
06/02/2009 03:15:00*96.242*96.312*96.322*96.242
06/02/2009 03:20:00*96.312*96.315*96.321*96.291
06/02/2009 03:25:00*96.315*96.307*96.322*96.292
06/02/2009 03:30:00*96.307*96.313*96.322*96.302
06/02/2009 03:35:00*96.313*96.289*96.321*96.271
06/02/2009 03:40:00*96.289*96.362*96.362*96.265
06/02/2009 03:45:00*96.362*96.382*96.413*96.36
06/02/2009 03:50:00*96.382*96.429*96.493*96.38
06/02/2009 03:55:00*96.429*96.519*96.545*96.421
06/02/2009 04:00:00*96.519*96.502*96.527*96.468
06/02/2009 04:05:00*96.502*96.525*96.535*96.49
06/02/2009 04:10:00*96.525*96.515*96.571*96.51
06/02/2009 04:15:00*96.515*96.469*96.52*96.459
06/02/2009 04:20:00*96.469*96.467*96.521*96.462
06/02/2009 04:25:00*96.467*96.472*96.497*96.455
06/02/2009 04:30:00*96.472*96.441*96.481*96.431
06/02/2009 04:35:00*96.441*96.429*96.461*96.429
06/02/2009 04:40:00*96.429*96.5*96.502*96.429
06/02/2009 04:45:00*96.5*96.511*96.531*96.488
06/02/2009 04:50:00*96.511*96.541*96.561*96.507
06/02/2009 04:55:00*96.541*96.494*96.554*96.492
06/02/2009 05:00:00*96.494*96.422*96.511*96.412
06/02/2009 05:05:00*96.422*96.422*96.467*96.419
06/02/2009 05:10:00*96.422*96.416*96.451*96.39
06/02/2009 05:15:00*96.416*96.451*96.509*96.416
06/02/2009 05:20:00*96.451*96.315*96.49*96.28
06/02/2009 05:25:00*96.315*96.313*96.33*96.25
06/02/2009 05:30:00*96.313*96.267*96.349*96.267
06/02/2009 05:35:00*96.267*96.291*96.353*96.267
06/02/2009 05:40:00*96.291*96.171*96.292*96.129
06/02/2009 05:45:00*96.171*96.257*96.268*96.12
06/02/2009 05:50:00*96.257*96.211*96.3*96.19
06/02/2009 05:55:00*96.211*95.972*96.231*95.95
06/02/2009 06:00:00*95.972*96.01*96.055*95.882
06/02/2009 06:05:00*96.01*96.031*96.101*96.01
06/02/2009 06:10:00*96.031*96.072*96.119*96.027
06/02/2009 06:15:00*96.072*96.005*96.075*95.982
06/02/2009 06:20:00*96.005*96.035*96.045*95.987
06/02/2009 06:25:00*96.035*96.0*96.04*95.99
06/02/2009 06:30:00*96.0*95.8*96.001*95.743
06/02/2009 06:35:00*95.8*95.819*95.855*95.769
06/02/2009 06:40:00*95.819*95.641*95.83*95.593
06/02/2009 06:45:00*95.641*95.638*95.733*95.627
06/02/2009 06:50:00*95.638*95.651*95.681*95.616
06/02/2009 06:55:00*95.651*95.591*95.656*95.471
06/02/2009 07:00:00*95.591*95.598*95.65*95.517
06/02/2009 07:05:00*95.598*95.633*95.635*95.567
06/02/2009 07:10:00*95.633*95.652*95.68*95.605
06/02/2009 07:15:00*95.652*95.717*95.763*95.631
06/02/2009 07:20:00*95.717*95.755*95.755*95.707
06/02/2009 07:25:00*95.755*95.772*95.783*95.735
06/02/2009 07:30:00*95.772*95.743*95.772*95.741
06/02/2009 07:35:00*95.743*95.66*95.756*95.646
06/02/2009 07:40:00*95.66*95.392*95.663*95.322
06/02/2009 07:45:00*95.392*95.39*95.412*95.322
06/02/2009 07:50:00*95.39*95.358*95.402*95.332
06/02/2009 07:55:00*95.358*95.45*95.452*95.345
06/02/2009 08:00:00*95.45*95.409*95.452*95.38
06/02/2009 08:05:00*95.409*95.475*95.489*95.399
06/02/2009 08:10:00*95.475*95.519*95.522*95.462
06/02/2009 08:15:00*95.519*95.577*95.614*95.49
06/02/2009 08:20:00*95.577*95.59*95.591*95.506
06/02/2009 08:25:00*95.59*95.708*95.712*95.578
06/02/2009 08:30:00*95.708*95.69*95.708*95.64
06/02/2009 08:35:00*95.69*95.736*95.783*95.683
06/02/2009 08:40:00*95.736*95.595*95.736*95.567
06/02/2009 08:45:00*95.595*95.703*95.732*95.58
06/02/2009 08:50:00*95.703*95.629*95.711*95.622
06/02/2009 08:55:00*95.629*95.62*95.675*95.609
06/02/2009 09:00:00*95.62*95.611*95.638*95.59
06/02/2009 09:05:00*95.611*95.663*95.665*95.579
06/02/2009 09:10:00*95.663*95.662*95.69*95.64
06/02/2009 09:15:00*95.662*95.695*95.741*95.655
06/02/2009 09:20:00*95.695*95.695*95.722*95.668
06/02/2009 09:25:00*95.695*95.712*95.74*95.642
06/02/2009 09:30:00*95.712*95.715*95.745*95.674
06/02/2009 09:35:00*95.715*95.687*95.725*95.662
06/02/2009 09:40:00*95.687*95.667*95.697*95.648
06/02/2009 09:45:00*95.667*95.642*95.672*95.627
06/02/2009 09:50:00*95.642*95.535*95.642*95.511
06/02/2009 09:55:00*95.535*95.592*95.595*95.516
06/02/2009 10:00:00*95.592*95.642*95.665*95.588
06/02/2009 10:05:00*95.642*95.92*95.93*95.642
06/02/2009 10:10:00*95.92*95.98*96.099*95.87
06/02/2009 10:15:00*95.98*96.007*96.08*95.975
06/02/2009 10:20:00*96.007*95.902*96.027*95.846
06/02/2009 10:25:00*95.902*95.955*95.98*95.891
06/02/2009 10:30:00*95.955*95.964*96.026*95.917
06/02/2009 10:35:00*95.964*95.921*96.0*95.921
06/02/2009 10:40:00*95.921*95.957*96.04*95.881
06/02/2009 10:45:00*95.957*96.139*96.142*95.955
06/02/2009 10:50:00*96.139*96.117*96.161*96.115
06/02/2009 10:55:00*96.117*96.005*96.12*95.985
06/02/2009 11:00:00*96.005*95.96*96.006*95.845
06/02/2009 11:05:00*95.96*95.913*95.992*95.906
06/02/2009 11:10:00*95.913*95.85*95.936*95.812
06/02/2009 11:15:00*95.85*95.823*95.869*95.803
06/02/2009 11:20:00*95.823*95.92*95.94*95.806
06/02/2009 11:25:00*95.92*95.92*95.94*95.897
06/02/2009 11:30:00*95.92*95.785*95.92*95.765
06/02/2009 11:35:00*95.785*95.845*95.885*95.763
06/02/2009 11:40:00*95.845*95.767*95.854*95.767
06/02/2009 11:45:00*95.767*95.755*95.775*95.699
06/02/2009 11:50:00*95.755*95.643*95.76*95.633
06/02/2009 11:55:00*95.643*95.714*95.735*95.617
06/02/2009 12:00:00*95.714*95.715*95.778*95.673
06/02/2009 12:05:00*95.715*95.695*95.72*95.605
06/02/2009 12:10:00*95.695*95.648*95.708*95.637
06/02/2009 12:15:00*95.648*95.67*95.71*95.628
06/02/2009 12:20:00*95.67*95.68*95.709*95.664
06/02/2009 12:25:00*95.68*95.675*95.711*95.645
06/02/2009 12:30:00*95.675*95.675*95.685*95.645
06/02/2009 12:35:00*95.675*95.699*95.7*95.663
06/02/2009 12:40:00*95.699*95.705*95.74*95.69
06/02/2009 12:45:00*95.705*95.725*95.746*95.705
06/02/2009 12:50:00*95.725*95.715*95.73*95.703
06/02/2009 12:55:00*95.715*95.685*95.721*95.682
06/02/2009 13:00:00*95.685*95.72*95.729*95.678
06/02/2009 13:05:00*95.72*95.695*95.722*95.685
06/02/2009 13:10:00*95.695*95.72*95.73*95.672
06/02/2009 13:15:00*95.72*95.789*95.799*95.72
06/02/2009 13:20:00*95.789*95.818*95.859*95.775
06/02/2009 13:25:00*95.818*95.845*95.85*95.813
06/02/2009 13:30:00*95.845*95.775*95.851*95.774
06/02/2009 13:35:00*95.775*95.785*95.817*95.745
06/02/2009 13:40:00*95.785*95.715*95.8*95.715
06/02/2009 13:45:00*95.715*95.765*95.768*95.714
06/02/2009 13:50:00*95.765*95.775*95.785*95.764
06/02/2009 13:55:00*95.775*95.775*95.788*95.715
06/02/2009 14:00:00*95.775*95.75*95.781*95.745
06/02/2009 14:05:00*95.75*95.761*95.825*95.75
06/02/2009 14:10:00*95.761*95.77*95.779*95.755
06/02/2009 14:15:00*95.77*95.804*95.805*95.753
06/02/2009 14:20:00*95.804*95.81*95.815*95.77
06/02/2009 14:25:00*95.81*95.845*95.854*95.795
06/02/2009 14:30:00*95.845*95.825*95.865*95.792
06/02/2009 14:35:00*95.825*95.806*95.842*95.803
06/02/2009 14:40:00*95.806*95.715*95.809*95.683
06/02/2009 14:45:00*95.715*95.744*95.744*95.685
06/02/2009 14:50:00*95.744*95.65*95.749*95.613
06/02/2009 14:55:00*95.65*95.64*95.659*95.6
06/02/2009 15:00:00*95.64*95.625*95.649*95.61
06/02/2009 15:05:00*95.625*95.628*95.639*95.62
06/02/2009 15:10:00*95.628*95.635*95.64*95.623
06/02/2009 15:15:00*95.635*95.615*95.635*95.605
06/02/2009 15:20:00*95.615*95.53*95.615*95.51
06/02/2009 15:25:00*95.53*95.515*95.53*95.5
06/02/2009 15:30:00*95.515*95.515*95.54*95.5
06/02/2009 15:35:00*95.515*95.517*95.53*95.5
06/02/2009 15:40:00*95.517*95.52*95.542*95.5
06/02/2009 15:45:00*95.52*95.529*95.56*95.497
06/02/2009 15:50:00*95.529*95.518*95.55*95.517
06/02/2009 15:55:00*95.518*95.515*95.54*95.505
06/02/2009 16:00:00*95.515*95.52*95.53*95.505
06/02/2009 16:05:00*95.52*95.532*95.557*95.508
06/02/2009 16:10:00*95.532*95.523*95.532*95.513
06/02/2009 16:15:00*95.523*95.546*95.558*95.515
06/02/2009 16:20:00*95.546*95.575*95.585*95.546
06/02/2009 16:25:00*95.575*95.6*95.619*95.575
06/02/2009 16:30:00*95.6*95.628*95.64*95.593
06/02/2009 16:35:00*95.628*95.688*95.699*95.625
06/02/2009 16:40:00*95.688*95.709*95.729*95.655
06/02/2009 16:45:00*95.709*95.723*95.744*95.699
06/02/2009 16:50:00*95.723*95.677*95.723*95.663
06/02/2009 16:55:00*95.677*95.673*95.725*95.673
06/02/2009 17:00:00*95.673*95.742*95.742*95.673
