05/31/2009 17:05:00*95.093*95.117*95.117*95.093
05/31/2009 17:10:00*95.117*95.129*95.129*95.117
05/31/2009 17:15:00*95.129*95.135*95.147*95.127
05/31/2009 17:20:00*95.135*95.131*95.135*95.131
05/31/2009 17:25:00*95.131*95.135*95.135*95.126
05/31/2009 17:30:00*95.135*95.195*95.195*95.135
05/31/2009 17:35:00*95.195*95.187*95.217*95.164
05/31/2009 17:40:00*95.187*95.217*95.305*95.157
05/31/2009 17:45:00*95.217*95.212*95.222*95.202
05/31/2009 17:50:00*95.212*95.297*95.37*95.212
05/31/2009 17:55:00*95.297*95.252*95.297*95.252
05/31/2009 18:00:00*95.252*95.27*95.302*95.247
05/31/2009 18:05:00*95.27*95.297*95.307*95.248
05/31/2009 18:10:00*95.297*95.342*95.342*95.275
05/31/2009 18:15:00*95.342*95.312*95.356*95.244
05/31/2009 18:20:00*95.312*95.27*95.323*95.26
05/31/2009 18:25:00*95.27*95.24*95.275*95.2
05/31/2009 18:30:00*95.24*95.206*95.245*95.19
05/31/2009 18:35:00*95.206*95.195*95.235*95.195
05/31/2009 18:40:00*95.195*95.183*95.235*95.13
05/31/2009 18:45:00*95.183*95.22*95.22*95.178
05/31/2009 18:50:00*95.22*95.23*95.23*95.172
05/31/2009 18:55:00*95.23*95.21*95.23*95.205
05/31/2009 19:00:00*95.21*95.266*95.27*95.21
05/31/2009 19:05:00*95.266*95.362*95.41*95.266
05/31/2009 19:10:00*95.362*95.315*95.38*95.312
05/31/2009 19:15:00*95.315*95.31*95.32*95.305
05/31/2009 19:20:00*95.31*95.305*95.327*95.29
05/31/2009 19:25:00*95.305*95.303*95.317*95.298
05/31/2009 19:30:00*95.303*95.307*95.312*95.302
05/31/2009 19:35:00*95.307*95.33*95.33*95.302
05/31/2009 19:40:00*95.33*95.375*95.394*95.328
05/31/2009 19:45:00*95.375*95.445*95.453*95.375
05/31/2009 19:50:00*95.445*95.44*95.445*95.424
05/31/2009 19:55:00*95.44*95.413*95.441*95.408
05/31/2009 20:00:00*95.413*95.463*95.468*95.373
05/31/2009 20:05:00*95.463*95.388*95.467*95.382
05/31/2009 20:10:00*95.388*95.367*95.393*95.307
05/31/2009 20:15:00*95.367*95.355*95.38*95.352
05/31/2009 20:20:00*95.355*95.348*95.396*95.333
05/31/2009 20:25:00*95.348*95.352*95.38*95.338
05/31/2009 20:30:00*95.352*95.352*95.363*95.327
05/31/2009 20:35:00*95.352*95.335*95.369*95.307
05/31/2009 20:40:00*95.335*95.275*95.34*95.249
05/31/2009 20:45:00*95.275*95.173*95.29*95.168
05/31/2009 20:50:00*95.173*94.999*95.192*94.979
05/31/2009 20:55:00*94.999*94.951*95.018*94.904
05/31/2009 21:00:00*94.951*94.933*94.982*94.921
05/31/2009 21:05:00*94.933*94.848*94.933*94.833
05/31/2009 21:10:00*94.848*94.915*94.932*94.844
05/31/2009 21:15:00*94.915*94.884*94.94*94.86
05/31/2009 21:20:00*94.884*94.885*94.895*94.865
05/31/2009 21:25:00*94.885*94.734*94.894*94.727
05/31/2009 21:30:00*94.734*94.703*94.762*94.654
05/31/2009 21:35:00*94.703*94.812*94.835*94.69
05/31/2009 21:40:00*94.812*94.748*94.812*94.733
05/31/2009 21:45:00*94.748*94.755*94.763*94.722
05/31/2009 21:50:00*94.755*94.776*94.779*94.742
05/31/2009 21:55:00*94.776*94.813*94.832*94.76
05/31/2009 22:00:00*94.813*94.773*94.845*94.773
05/31/2009 22:05:00*94.773*94.832*94.852*94.763
05/31/2009 22:10:00*94.832*94.822*94.842*94.812
05/31/2009 22:15:00*94.822*94.847*94.86*94.817
05/31/2009 22:20:00*94.847*94.857*94.862*94.842
05/31/2009 22:25:00*94.857*94.89*94.918*94.857
05/31/2009 22:30:00*94.89*94.821*94.895*94.802
05/31/2009 22:35:00*94.821*94.8*94.836*94.779
05/31/2009 22:40:00*94.8*94.808*94.813*94.78
05/31/2009 22:45:00*94.808*94.832*94.852*94.793
05/31/2009 22:50:00*94.832*94.822*94.843*94.812
05/31/2009 22:55:00*94.822*94.817*94.842*94.802
05/31/2009 23:00:00*94.817*94.843*94.843*94.812
05/31/2009 23:05:00*94.843*94.825*94.862*94.822
05/31/2009 23:10:00*94.825*94.837*94.851*94.82
05/31/2009 23:15:00*94.837*94.83*94.858*94.825
05/31/2009 23:20:00*94.83*94.823*94.848*94.802
05/31/2009 23:25:00*94.823*94.819*94.833*94.813
05/31/2009 23:30:00*94.819*94.775*94.835*94.77
05/31/2009 23:35:00*94.775*94.817*94.823*94.775
05/31/2009 23:40:00*94.817*94.808*94.817*94.792
05/31/2009 23:45:00*94.808*94.8*94.808*94.778
05/31/2009 23:50:00*94.8*94.908*94.927*94.789
05/31/2009 23:55:00*94.908*94.923*94.943*94.847
06/01/2009 00:00:00*94.923*94.987*95.0*94.923
06/01/2009 00:05:00*94.987*94.972*95.027*94.952
06/01/2009 00:10:00*94.972*94.973*95.005*94.965
06/01/2009 00:15:00*94.973*94.975*94.979*94.963
06/01/2009 00:20:00*94.975*94.98*94.985*94.958
06/01/2009 00:25:00*94.98*95.11*95.11*94.98
06/01/2009 00:30:00*95.11*95.128*95.132*95.097
06/01/2009 00:35:00*95.128*95.039*95.128*95.037
06/01/2009 00:40:00*95.039*95.052*95.066*95.037
06/01/2009 00:45:00*95.052*95.088*95.095*95.042
06/01/2009 00:50:00*95.088*95.112*95.155*95.083
06/01/2009 00:55:00*95.112*95.162*95.175*95.106
06/01/2009 01:00:00*95.162*95.183*95.219*95.153
06/01/2009 01:05:00*95.183*95.164*95.188*95.145
06/01/2009 01:10:00*95.164*95.16*95.177*95.14
06/01/2009 01:15:00*95.16*95.183*95.198*95.16
06/01/2009 01:20:00*95.183*95.192*95.212*95.171
06/01/2009 01:25:00*95.192*95.24*95.275*95.173
06/01/2009 01:30:00*95.24*95.225*95.248*95.225
06/01/2009 01:35:00*95.225*95.213*95.23*95.2
06/01/2009 01:40:00*95.213*95.222*95.227*95.188
06/01/2009 01:45:00*95.222*95.263*95.263*95.217
06/01/2009 01:50:00*95.263*95.258*95.297*95.235
06/01/2009 01:55:00*95.258*95.203*95.258*95.178
06/01/2009 02:00:00*95.203*95.257*95.257*95.203
06/01/2009 02:05:00*95.257*95.245*95.278*95.24
06/01/2009 02:10:00*95.245*95.279*95.282*95.232
06/01/2009 02:15:00*95.279*95.297*95.353*95.251
06/01/2009 02:20:00*95.297*95.325*95.359*95.278
06/01/2009 02:25:00*95.325*95.266*95.34*95.257
06/01/2009 02:30:00*95.266*95.228*95.293*95.225
06/01/2009 02:35:00*95.228*95.201*95.271*95.197
06/01/2009 02:40:00*95.201*95.207*95.27*95.181
06/01/2009 02:45:00*95.207*95.207*95.285*95.2
06/01/2009 02:50:00*95.207*95.186*95.221*95.156
06/01/2009 02:55:00*95.186*95.025*95.21*95.01
06/01/2009 03:00:00*95.025*95.028*95.076*94.97
06/01/2009 03:05:00*95.028*94.991*95.045*94.94
06/01/2009 03:10:00*94.991*95.016*95.08*94.981
06/01/2009 03:15:00*95.016*94.979*95.043*94.943
06/01/2009 03:20:00*94.979*94.985*95.024*94.973
06/01/2009 03:25:00*94.985*94.916*94.985*94.886
06/01/2009 03:30:00*94.916*94.785*94.925*94.775
06/01/2009 03:35:00*94.785*94.791*94.81*94.751
06/01/2009 03:40:00*94.791*94.71*94.796*94.702
06/01/2009 03:45:00*94.71*94.718*94.732*94.644
06/01/2009 03:50:00*94.718*94.649*94.732*94.632
06/01/2009 03:55:00*94.649*94.706*94.718*94.635
06/01/2009 04:00:00*94.706*94.747*94.761*94.696
06/01/2009 04:05:00*94.747*94.72*94.76*94.708
06/01/2009 04:10:00*94.72*94.71*94.761*94.679
06/01/2009 04:15:00*94.71*94.554*94.715*94.531
06/01/2009 04:20:00*94.554*94.64*94.678*94.552
06/01/2009 04:25:00*94.64*94.656*94.741*94.626
06/01/2009 04:30:00*94.656*94.569*94.679*94.558
06/01/2009 04:35:00*94.569*94.62*94.63*94.566
06/01/2009 04:40:00*94.62*94.65*94.701*94.607
06/01/2009 04:45:00*94.65*94.61*94.661*94.581
06/01/2009 04:50:00*94.61*94.525*94.611*94.502
06/01/2009 04:55:00*94.525*94.536*94.58*94.499
06/01/2009 05:00:00*94.536*94.472*94.553*94.449
06/01/2009 05:05:00*94.472*94.518*94.526*94.44
06/01/2009 05:10:00*94.518*94.521*94.542*94.508
06/01/2009 05:15:00*94.521*94.67*94.68*94.52
06/01/2009 05:20:00*94.67*94.614*94.701*94.614
06/01/2009 05:25:00*94.614*94.612*94.625*94.601
06/01/2009 05:30:00*94.612*94.532*94.622*94.517
06/01/2009 05:35:00*94.532*94.625*94.625*94.528
06/01/2009 05:40:00*94.625*94.581*94.625*94.56
06/01/2009 05:45:00*94.581*94.575*94.602*94.57
06/01/2009 05:50:00*94.575*94.547*94.58*94.54
06/01/2009 05:55:00*94.547*94.56*94.571*94.533
06/01/2009 06:00:00*94.56*94.577*94.582*94.56
06/01/2009 06:05:00*94.577*94.59*94.643*94.562
06/01/2009 06:10:00*94.59*94.6*94.601*94.57
06/01/2009 06:15:00*94.6*94.66*94.661*94.596
06/01/2009 06:20:00*94.66*94.721*94.727*94.651
06/01/2009 06:25:00*94.721*94.723*94.758*94.718
06/01/2009 06:30:00*94.723*94.686*94.751*94.673
06/01/2009 06:35:00*94.686*94.666*94.69*94.636
06/01/2009 06:40:00*94.666*94.662*94.677*94.624
06/01/2009 06:45:00*94.662*94.692*94.702*94.662
06/01/2009 06:50:00*94.692*94.678*94.692*94.667
06/01/2009 06:55:00*94.678*94.71*94.71*94.678
06/01/2009 07:00:00*94.71*94.714*94.731*94.707
06/01/2009 07:05:00*94.714*94.762*94.768*94.714
06/01/2009 07:10:00*94.762*94.742*94.764*94.709
06/01/2009 07:15:00*94.742*94.8*94.8*94.741
06/01/2009 07:20:00*94.8*94.783*94.8*94.73
06/01/2009 07:25:00*94.783*94.817*94.833*94.783
06/01/2009 07:30:00*94.817*94.845*94.845*94.792
06/01/2009 07:35:00*94.845*94.885*94.905*94.831
06/01/2009 07:40:00*94.885*94.927*94.961*94.876
06/01/2009 07:45:00*94.927*94.891*94.94*94.887
06/01/2009 07:50:00*94.891*94.926*94.961*94.89
06/01/2009 07:55:00*94.926*94.94*94.96*94.923
06/01/2009 08:00:00*94.94*94.929*94.971*94.926
06/01/2009 08:05:00*94.929*94.853*94.94*94.85
06/01/2009 08:10:00*94.853*94.828*94.87*94.776
06/01/2009 08:15:00*94.828*94.84*94.854*94.816
06/01/2009 08:20:00*94.84*94.848*94.871*94.84
06/01/2009 08:25:00*94.848*94.901*94.901*94.839
06/01/2009 08:30:00*94.901*94.943*94.956*94.898
06/01/2009 08:35:00*94.943*95.119*95.21*94.933
06/01/2009 08:40:00*95.119*95.223*95.25*95.093
06/01/2009 08:45:00*95.223*95.332*95.385*95.208
06/01/2009 08:50:00*95.332*95.341*95.489*95.317
06/01/2009 08:55:00*95.341*95.282*95.346*95.257
06/01/2009 09:00:00*95.282*95.34*95.362*95.28
06/01/2009 09:05:00*95.34*95.44*95.492*95.335
06/01/2009 09:10:00*95.44*95.488*95.531*95.437
06/01/2009 09:15:00*95.488*95.72*95.72*95.45
06/01/2009 09:20:00*95.72*95.621*95.722*95.566
06/01/2009 09:25:00*95.621*95.574*95.662*95.547
06/01/2009 09:30:00*95.574*95.595*95.595*95.545
06/01/2009 09:35:00*95.595*95.65*95.69*95.58
06/01/2009 09:40:00*95.65*95.555*95.662*95.55
06/01/2009 09:45:00*95.555*95.595*95.622*95.523
06/01/2009 09:50:00*95.595*95.55*95.63*95.532
06/01/2009 09:55:00*95.55*95.624*95.645*95.55
06/01/2009 10:00:00*95.624*95.748*95.795*95.624
06/01/2009 10:05:00*95.748*95.933*95.965*95.73
06/01/2009 10:10:00*95.933*96.26*96.316*95.933
06/01/2009 10:15:00*96.26*96.199*96.355*96.19
06/01/2009 10:20:00*96.199*96.32*96.365*96.178
06/01/2009 10:25:00*96.32*96.305*96.34*96.281
06/01/2009 10:30:00*96.305*96.38*96.438*96.29
06/01/2009 10:35:00*96.38*96.29*96.4*96.289
06/01/2009 10:40:00*96.29*96.3*96.335*96.29
06/01/2009 10:45:00*96.3*96.33*96.395*96.29
06/01/2009 10:50:00*96.33*96.257*96.378*96.253
06/01/2009 10:55:00*96.257*96.316*96.325*96.25
06/01/2009 11:00:00*96.316*96.606*96.637*96.314
06/01/2009 11:05:00*96.606*96.644*96.65*96.557
06/01/2009 11:10:00*96.644*96.719*96.767*96.615
06/01/2009 11:15:00*96.719*96.62*96.725*96.61
06/01/2009 11:20:00*96.62*96.575*96.658*96.562
06/01/2009 11:25:00*96.575*96.538*96.575*96.513
06/01/2009 11:30:00*96.538*96.665*96.71*96.53
06/01/2009 11:35:00*96.665*96.63*96.717*96.613
06/01/2009 11:40:00*96.63*96.635*96.66*96.615
06/01/2009 11:45:00*96.635*96.628*96.68*96.619
06/01/2009 11:50:00*96.628*96.646*96.686*96.623
06/01/2009 11:55:00*96.646*96.621*96.659*96.62
06/01/2009 12:00:00*96.621*96.518*96.626*96.518
06/01/2009 12:05:00*96.518*96.35*96.529*96.345
06/01/2009 12:10:00*96.35*96.368*96.375*96.298
06/01/2009 12:15:00*96.368*96.465*96.465*96.36
06/01/2009 12:20:00*96.465*96.455*96.495*96.423
06/01/2009 12:25:00*96.455*96.39*96.465*96.375
06/01/2009 12:30:00*96.39*96.361*96.39*96.301
06/01/2009 12:35:00*96.361*96.45*96.457*96.361
06/01/2009 12:40:00*96.45*96.64*96.657*96.45
06/01/2009 12:45:00*96.64*96.57*96.64*96.56
06/01/2009 12:50:00*96.57*96.396*96.585*96.393
06/01/2009 12:55:00*96.396*96.44*96.448*96.372
06/01/2009 13:00:00*96.44*96.545*96.57*96.419
06/01/2009 13:05:00*96.545*96.54*96.573*96.495
06/01/2009 13:10:00*96.54*96.55*96.55*96.503
06/01/2009 13:15:00*96.55*96.505*96.555*96.495
06/01/2009 13:20:00*96.505*96.486*96.51*96.461
06/01/2009 13:25:00*96.486*96.505*96.51*96.466
06/01/2009 13:30:00*96.505*96.54*96.555*96.505
06/01/2009 13:35:00*96.54*96.51*96.542*96.51
06/01/2009 13:40:00*96.51*96.407*96.515*96.394
06/01/2009 13:45:00*96.407*96.34*96.41*96.32
06/01/2009 13:50:00*96.34*96.415*96.42*96.335
06/01/2009 13:55:00*96.415*96.4*96.445*96.383
06/01/2009 14:00:00*96.4*96.381*96.435*96.368
06/01/2009 14:05:00*96.381*96.36*96.428*96.351
06/01/2009 14:10:00*96.36*96.38*96.38*96.35
06/01/2009 14:15:00*96.38*96.395*96.4*96.37
06/01/2009 14:20:00*96.395*96.427*96.51*96.385
06/01/2009 14:25:00*96.427*96.48*96.481*96.415
06/01/2009 14:30:00*96.48*96.506*96.525*96.435
06/01/2009 14:35:00*96.506*96.514*96.53*96.452
06/01/2009 14:40:00*96.514*96.505*96.53*96.5
06/01/2009 14:45:00*96.505*96.525*96.554*96.5
06/01/2009 14:50:00*96.525*96.49*96.525*96.48
06/01/2009 14:55:00*96.49*96.485*96.498*96.45
06/01/2009 15:00:00*96.485*96.495*96.545*96.475
06/01/2009 15:05:00*96.495*96.525*96.535*96.495
06/01/2009 15:10:00*96.525*96.505*96.525*96.455
06/01/2009 15:15:00*96.505*96.595*96.627*96.5
06/01/2009 15:20:00*96.595*96.585*96.6*96.57
06/01/2009 15:25:00*96.585*96.653*96.705*96.575
06/01/2009 15:30:00*96.653*96.705*96.735*96.623
06/01/2009 15:35:00*96.705*96.73*96.75*96.682
06/01/2009 15:40:00*96.73*96.75*96.795*96.72
06/01/2009 15:45:00*96.75*96.71*96.76*96.693
06/01/2009 15:50:00*96.71*96.615*96.71*96.607
06/01/2009 15:55:00*96.615*96.63*96.66*96.61
06/01/2009 16:00:00*96.63*96.609*96.64*96.59
06/01/2009 16:05:00*96.609*96.519*96.611*96.504
06/01/2009 16:10:00*96.519*96.608*96.61*96.519
06/01/2009 16:15:00*96.608*96.63*96.673*96.608
06/01/2009 16:20:00*96.63*96.628*96.655*96.623
06/01/2009 16:25:00*96.628*96.627*96.663*96.623
06/01/2009 16:30:00*96.627*96.65*96.65*96.625
06/01/2009 16:35:00*96.65*96.649*96.654*96.637
06/01/2009 16:40:00*96.649*96.656*96.663*96.637
06/01/2009 16:45:00*96.656*96.672*96.695*96.648
06/01/2009 16:50:00*96.672*96.611*96.672*96.6
06/01/2009 16:55:00*96.611*96.611*96.631*96.543
06/01/2009 17:00:00*96.611*96.563*96.631*96.562
